News & Resources

DTN Chart Technical Points 10/31 16:30

31 Oct 2019
DTN Chart Technical Points 10/31 16:30 DTN FUTURES 10 10/31/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 508.75 510.31 515.25 512.65 493.53 47.39 52.21 53.42 24 17 53 62 CBTWT MAR 514.75 516.31 521.08 518.54 499.76 47.38 52.24 53.26 25 17 54 63 KC WT DEC 419.75 418.50 420.69 420.53 409.76 51.12 52.29 50.48 42 27 53 56 KC WT MAR 432.25 431.06 433.67 433.43 423.37 50.37 51.69 49.78 38 24 51 55 MN WT DEC 524.00 525.25 532.97 539.43 527.04 33.13 40.77 46.90 14 11 18 34 MN WT MAR 540.50 540.69 547.56 553.64 541.04 36.54 42.77 47.77 15 12 19 33 CORN DEC 390.00 387.75 387.50 390.22 379.16 54.52 53.89 51.05 77 51 41 46 CORN MAR 398.75 397.19 398.17 401.07 390.78 50.36 51.40 50.01 62 41 37 46 CORN MAY 404.75 403.56 404.72 407.21 397.79 49.47 50.98 49.75 59 39 40 48 OATS DEC 297.25 297.75 297.53 295.08 283.57 54.57 56.77 57.02 35 49 67 71 OATS MAR 293.50 295.00 294.94 292.64 284.14 51.88 54.65 55.67 33 52 66 73 BEANS NOV 916.75 917.94 925.14 927.67 903.94 40.34 49.09 53.06 12 8 36 59 BEANS JAN 932.25 932.94 939.61 942.01 917.93 42.65 50.23 53.63 14 9 38 60 BEANS MAR 945.25 945.69 951.81 953.81 929.86 43.71 51.38 54.41 14 10 43 62 S MEAL DEC 304.40 303.40 305.08 306.65 301.70 48.31 50.00 50.26 18 11 25 44 S MEAL JAN 306.90 305.92 307.56 309.14 303.78 48.56 50.34 50.59 19 12 26 45 B OIL DEC 30.75 30.88 30.86 30.47 29.74 55.85 58.16 57.32 38 43 74 82 B OIL JAN 30.97 31.10 31.08 30.71 29.96 55.65 58.02 57.27 38 43 74 82 CATTLE OCT 111.68 112.82 111.63 110.91 104.92 58.23 62.33 59.91 70 86 89 86 CATTLE DEC 117.23 117.24 115.84 114.27 109.36 71.49 71.09 63.36 85 92 94 94 FEEDER OCT 145.95 145.70 145.10 144.68 140.27 67.82 65.35 58.42 72 73 87 80 FEEDER NOV 147.60 146.67 145.26 144.80 139.71 70.89 67.85 60.41 89 88 87 75 HOGS DEC 66.00 65.44 65.60 67.41 67.06 46.52 47.12 47.91 60 43 24 23 HOGS FEB 73.32 73.30 74.40 75.69 74.55 39.83 44.24 47.81 36 27 31 39 COTTON DEC 64.44 64.91 64.82 64.03 61.84 53.61 56.72 54.50 41 45 81 82 COTTON MAR 65.88 66.08 65.80 64.86 62.57 59.85 61.39 56.91 52 57 87 87 RICE NOV 11.73 11.66 11.71 11.84 11.95 45.66 45.51 47.97 51 39 24 18 RICE JAN 12.02 11.95 11.98 12.11 12.18 47.30 47.00 49.17 57 43 27 18