DTN Chart Technical Points 12/26 16:30
26 Dec 2019
DTN Chart Technical Points 12/26 16:30 DTN FUTURES 10 12/26/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 549.00 542.94 544.86 535.33 525.65 63.22 61.19 57.79 27 28 67 75 CBTWT MAY 551.75 546.56 547.97 538.68 529.68 63.51 61.42 57.92 27 30 69 76 KC WT MAR 470.50 462.94 460.69 447.78 439.88 71.27 66.79 59.62 51 56 86 86 KC WT MAY 479.00 471.19 468.81 455.72 447.75 71.81 67.21 59.79 51 55 86 87 MN WT MAR 547.25 541.06 538.39 526.78 529.07 77.29 68.87 56.84 72 63 87 85 MN WT MAY 556.00 549.63 546.69 535.36 538.46 78.05 69.31 56.87 77 65 88 85 CORN MAR 388.50 388.13 387.22 382.33 385.16 61.09 56.59 50.22 60 62 86 85 CORN MAY 395.25 394.69 393.83 388.56 391.34 62.53 57.57 50.58 65 62 86 86 CORN JUL 401.25 400.63 399.67 393.88 396.93 63.86 58.52 51.02 72 68 88 87 OATS MAR 283.00 287.31 295.25 296.85 301.29 29.76 35.69 43.77 10 12 9 22 OATS MAY 281.50 284.75 291.92 293.47 298.87 30.75 36.18 43.78 13 12 7 18 BEANS JAN 937.75 934.13 927.53 907.29 914.25 76.33 68.34 57.88 87 85 95 94 BEANS MAR 946.50 942.94 938.53 920.01 927.22 74.48 66.82 57.13 78 74 93 92 BEANS MAY 959.50 956.00 951.94 933.86 940.02 74.84 67.33 57.77 77 72 93 92 S MEAL JAN 299.50 300.15 300.27 298.58 301.87 49.45 48.82 47.83 56 47 62 61 S MEAL MAR 304.00 304.53 304.63 302.55 305.46 50.74 49.92 48.47 56 46 68 69 B OIL JAN 34.38 33.96 33.62 32.34 31.62 81.38 75.79 67.31 78 77 93 91 B OIL MAR 34.67 34.24 33.90 32.62 31.90 81.50 75.94 67.43 77 76 93 91 CATTLE DEC 123.28 122.64 122.43 121.32 119.74 77.69 72.31 66.81 83 68 89 87 CATTLE FEB 126.80 126.02 126.33 125.66 124.76 61.76 60.49 61.43 48 30 54 59 FEEDER JAN 145.45 144.21 144.69 143.23 143.49 63.21 59.45 56.88 37 26 68 73 FEEDER MAR 145.18 144.24 144.92 143.69 143.53 59.37 57.39 56.65 33 22 64 72 HOGS FEB 70.90 70.63 70.36 69.02 70.62 61.12 55.16 49.70 62 65 86 80 HOGS APR 78.28 77.83 77.46 75.67 77.14 70.47 60.31 51.79 78 71 91 85 COTTON MAR 68.70 68.49 67.61 66.50 66.03 73.05 67.24 60.71 89 89 93 85 COTTON MAY 69.85 69.59 68.72 67.55 67.09 75.79 69.47 62.27 90 91 94 87 RICE JAN 12.88 12.90 12.78 12.58 12.26 76.33 73.38 64.23 87 92 95 94 RICE MAR 13.09 13.12 13.01 12.80 12.47 77.38 74.53 65.35 82 88 94 93