News & Resources

DTN Chart Technical Points 01/23 16:30

23 Jan 2020
DTN Chart Technical Points 01/23 16:30 DTN FUTURES 10 1/23/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 580.50 577.56 571.56 563.61 544.20 69.34 67.42 62.87 68 67 78 81 CBTWT MAY 579.00 577.13 572.25 565.50 547.03 67.53 66.19 62.24 66 65 77 80 KC WT MAR 492.25 494.75 493.86 487.43 461.28 57.48 60.16 59.77 59 58 75 80 KC WT MAY 499.75 502.06 501.31 495.18 469.01 57.45 60.11 59.69 59 57 74 80 MN WT MAR 555.75 558.38 556.61 554.51 535.09 55.29 57.53 56.05 52 59 69 71 MN WT MAY 564.50 567.19 565.14 563.36 544.01 55.70 57.94 56.21 53 61 70 70 CORN MAR 393.75 389.81 387.39 387.07 383.46 61.08 58.28 53.15 88 77 68 63 CORN MAY 398.50 395.38 393.67 393.61 389.67 59.19 56.89 52.44 85 73 64 61 CORN JUL 403.25 400.69 399.64 399.75 395.34 57.62 55.83 52.01 81 70 61 61 OATS MAR 316.50 314.06 311.11 302.68 302.57 67.89 63.07 57.66 90 76 88 83 OATS MAY 309.50 308.19 305.58 298.32 298.61 66.70 61.92 56.65 89 77 89 85 BEANS MAR 909.50 917.25 928.03 937.72 925.02 26.12 33.94 42.85 7 10 8 19 BEANS MAY 923.25 930.88 941.42 951.10 938.61 25.98 33.78 42.90 7 11 8 20 BEANS JUL 937.00 944.31 954.11 963.35 950.84 26.31 34.16 43.34 8 12 8 20 S MEAL MAR 298.90 299.13 300.72 301.53 302.29 40.18 42.78 45.33 18 14 14 20 S MEAL MAY 303.20 303.67 305.22 305.79 305.98 39.34 42.69 45.50 17 14 15 24 B OIL MAR 32.48 32.90 33.37 34.13 32.92 32.05 39.23 48.65 14 18 9 18 B OIL MAY 32.82 33.23 33.70 34.44 33.23 32.06 39.35 48.79 14 18 8 19 CATTLE FEB 124.68 125.89 126.35 126.31 125.86 33.63 41.04 50.24 42 53 46 59 CATTLE APR 124.18 126.36 126.97 127.07 126.59 28.83 35.89 46.14 38 53 41 58 FEEDER JAN 142.77 144.28 145.28 145.49 144.02 31.46 39.99 48.23 23 37 34 51 FEEDER MAR 140.52 143.31 144.70 144.82 144.01 25.59 34.24 44.68 20 36 37 55 HOGS FEB 68.50 67.77 67.41 68.58 68.65 52.36 49.33 46.94 71 69 28 25 HOGS APR 75.35 74.45 74.34 75.42 75.29 52.64 49.48 47.20 70 59 28 26 COTTON MAR 70.03 70.41 70.71 70.16 67.72 50.38 53.81 56.74 48 44 66 75 COTTON MAY 70.75 71.28 71.70 71.23 68.79 48.12 52.24 56.26 40 37 62 73 RICE MAR 13.63 13.50 13.40 13.29 12.92 72.85 71.13 66.85 60 62 79 78 RICE MAY 13.70 13.57 13.47 13.37 13.03 75.52 73.48 68.50 69 70 81 85