News & Resources

DTN Chart Technical Points 01/27 16:30

27 Jan 2020
DTN Chart Technical Points 01/27 16:30 DTN FUTURES 10 1/27/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 572.25 576.00 573.67 565.47 546.86 57.31 59.71 59.53 45 54 73 78 CBTWT MAY 571.25 575.00 573.64 566.96 549.48 55.40 58.41 58.88 42 52 71 77 KC WT MAR 486.50 489.31 492.19 488.11 463.83 50.59 55.41 57.51 35 45 70 75 KC WT MAY 494.25 496.81 499.64 495.78 471.60 50.77 55.49 57.48 35 45 69 75 MN WT MAR 547.25 551.50 554.53 553.64 536.39 43.06 48.93 51.98 24 34 53 66 MN WT MAY 556.75 560.81 563.31 562.57 545.26 43.58 49.52 52.29 24 35 55 66 CORN MAR 380.50 387.56 386.56 386.49 383.67 41.68 44.46 46.33 61 77 68 68 CORN MAY 386.75 393.06 392.61 392.92 389.89 41.02 43.99 46.08 60 75 66 65 CORN JUL 392.25 398.13 398.28 398.96 395.54 40.00 43.28 45.77 60 73 61 62 OATS MAR 300.50 308.38 309.36 304.06 302.45 43.35 47.30 50.27 32 60 79 83 OATS MAY 295.25 302.75 304.06 299.47 298.38 41.61 46.05 49.44 28 57 79 84 BEANS MAR 897.25 905.63 918.14 932.46 923.94 20.12 28.61 39.38 14 10 5 8 BEANS MAY 911.00 919.38 931.67 945.85 937.61 19.91 28.35 39.30 15 10 6 8 BEANS JUL 924.50 933.06 944.75 958.33 949.96 19.83 28.36 39.49 15 10 6 9 S MEAL MAR 297.80 298.23 299.48 301.16 301.89 36.36 40.48 44.27 43 30 15 14 S MEAL MAY 302.30 302.63 304.01 305.48 305.65 36.05 40.68 44.55 39 28 16 15 B OIL MAR 31.52 32.26 32.84 33.74 32.94 23.92 32.33 44.11 17 15 8 10 B OIL MAY 31.88 32.61 33.18 34.06 33.25 23.95 32.45 44.27 17 15 8 10 CATTLE FEB 122.25 124.49 125.58 125.97 125.79 22.25 30.97 43.70 9 27 24 46 CATTLE APR 121.30 124.14 125.87 126.53 126.43 19.72 27.20 39.57 7 23 20 43 FEEDER JAN 141.90 142.61 144.18 145.09 143.91 27.85 36.99 46.37 3 11 13 33 FEEDER MAR 135.18 139.61 142.65 144.02 143.69 14.66 23.34 36.79 3 10 13 37 HOGS FEB 65.95 67.31 67.41 68.07 68.51 36.18 39.07 42.45 40 57 25 27 HOGS APR 70.45 73.44 73.94 74.72 75.11 26.68 31.42 38.47 32 55 22 26 COTTON MAR 69.51 70.02 70.28 70.19 67.88 46.91 50.96 54.91 40 48 48 63 COTTON MAY 69.94 70.68 71.14 71.19 68.93 42.39 47.70 53.44 33 39 42 59 RICE MAR 13.47 13.53 13.46 13.32 12.97 58.84 61.64 62.24 63 63 79 79 RICE MAY 13.57 13.61 13.53 13.40 13.09 60.95 63.58 63.81 70 72 79 82