News & Resources

DTN Chart Technical Points 02/06 16:30

6 Feb 2020
DTN Chart Technical Points 02/06 16:30 DTN FUTURES 10 2/06/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 556.25 557.75 561.06 566.81 552.64 41.82 47.07 53.00 54 42 24 29 CBTWT MAY 553.50 555.19 559.19 566.06 554.26 38.37 44.36 51.52 47 37 18 23 KC WT MAR 467.75 468.88 472.50 482.69 469.62 38.18 43.70 50.57 53 39 19 18 KC WT MAY 474.50 475.56 479.58 489.96 477.30 37.47 43.15 50.20 51 37 18 17 MN WT MAR 532.50 533.13 536.44 545.93 540.64 32.83 38.77 45.79 22 17 6 7 MN WT MAY 542.50 543.00 546.08 555.08 549.55 32.64 38.88 45.98 23 18 6 6 CORN MAR 379.25 380.25 381.44 384.50 384.17 42.71 44.69 46.45 47 40 27 32 CORN MAY 384.50 385.88 387.00 390.33 390.41 41.38 43.60 45.78 47 41 23 28 CORN JUL 388.00 390.31 391.75 395.60 395.97 38.33 41.31 44.51 41 38 20 23 OATS MAR 304.75 304.38 304.67 307.60 300.67 49.40 50.54 51.66 66 54 51 56 OATS MAY 299.25 298.50 299.00 302.07 296.44 49.00 50.05 51.13 73 61 47 53 BEANS MAR 881.00 879.38 883.50 903.32 920.17 26.49 29.08 37.36 43 31 9 6 BEANS MAY 894.75 893.00 897.36 916.99 933.80 26.04 28.66 37.13 41 30 9 6 BEANS JUL 907.75 906.44 910.89 930.19 946.37 24.80 27.92 36.90 43 31 10 7 S MEAL MAR 288.20 288.47 291.99 296.07 300.06 20.23 26.86 37.35 12 13 7 7 S MEAL MAY 294.00 294.08 297.09 300.87 304.11 21.79 28.06 38.13 12 12 6 7 B OIL MAR 31.24 30.89 30.96 32.03 32.93 41.44 40.50 45.08 60 42 16 11 B OIL MAY 31.61 31.26 31.33 32.38 33.24 41.67 40.71 45.24 61 42 17 11 CATTLE FEB 121.13 121.29 121.61 123.83 125.09 26.10 30.72 41.63 31 30 9 7 CATTLE APR 119.75 120.08 120.27 123.41 125.41 28.70 30.60 38.58 36 39 11 8 FEEDER MAR 135.90 136.43 135.89 139.86 142.51 31.64 33.20 39.98 61 65 18 13 FEEDER APR 137.58 138.02 137.73 142.25 144.81 27.72 29.93 38.45 58 60 15 11 HOGS FEB 57.70 56.96 60.31 63.85 67.13 24.31 26.73 34.00 28 19 12 7 HOGS APR 64.88 62.95 65.53 69.90 73.56 36.51 34.80 37.00 28 17 10 5 COTTON MAR 67.91 67.40 68.45 69.48 68.46 41.86 44.69 49.90 25 14 10 19 COTTON MAY 68.48 67.99 69.05 70.25 69.42 40.43 43.24 48.88 26 15 10 18 RICE MAR 13.53 13.55 13.57 13.50 13.17 53.92 58.04 60.53 39 45 78 82 RICE MAY 13.73 13.74 13.73 13.61 13.29 60.28 62.97 63.78 55 61 85 86