News & Resources

DTN Chart Technical Points 04/27 16:30

27 Apr 2020
DTN Chart Technical Points 04/27 16:30 DTN FUTURES 10 4/27/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 521.00 534.44 537.42 543.97 537.38 33.74 39.11 44.36 23 38 21 28 CBTWT JUL 524.75 535.94 538.03 543.53 535.83 34.29 39.98 44.88 24 38 30 37 KC WT MAY 470.50 480.19 482.33 480.49 467.86 41.39 45.93 49.06 21 39 48 57 KC WT JUL 479.50 488.44 489.89 487.72 474.42 42.66 46.91 49.59 23 42 51 59 MN WT MAY 494.00 500.56 505.00 515.29 520.79 25.42 31.10 37.36 8 9 3 6 MN WT JUL 508.75 514.56 518.42 527.58 531.36 28.00 33.14 38.70 10 11 4 7 CORN MAY 305.50 314.50 315.86 323.35 346.19 26.58 27.73 30.95 53 60 25 18 CORN JUL 313.25 321.75 323.19 329.68 351.17 26.06 27.22 30.35 52 59 25 19 CORN SEP 319.00 325.94 327.72 334.22 353.58 26.55 27.39 29.95 52 56 22 16 OATS MAY 305.00 301.56 295.44 283.67 274.96 74.06 69.76 60.23 73 78 92 94 OATS JUL 282.50 281.06 277.78 272.39 270.59 70.09 63.59 54.46 92 88 95 90 BEANS MAY 829.00 833.81 833.75 844.94 863.26 33.53 35.63 37.90 62 65 28 21 BEANS JUL 836.50 841.31 842.44 852.53 870.42 32.05 34.48 36.78 58 61 28 22 BEANS AUG 838.00 842.06 844.00 854.56 872.43 30.24 32.96 35.58 56 58 27 21 S MEAL MAY 285.30 287.50 288.54 293.13 302.91 30.41 34.49 40.38 56 58 14 11 S MEAL JUL 291.50 292.53 293.47 296.97 304.56 32.82 35.98 40.85 56 56 16 13 B OIL MAY 24.99 25.31 25.74 26.27 26.98 27.15 31.89 35.72 28 33 18 28 B OIL JUL 25.47 25.75 26.16 26.66 27.34 28.32 32.71 36.07 31 35 19 29 CATTLE APR 84.80 86.17 90.52 90.93 98.80 30.16 34.43 36.80 18 11 17 27 CATTLE JUN 84.05 83.38 84.48 84.06 91.52 45.23 42.79 39.99 38 30 35 35 FEEDER APR 120.40 119.53 118.66 116.69 121.84 56.79 51.48 46.49 75 68 61 52 FEEDER MAY 118.15 117.39 117.43 115.88 121.95 52.30 48.40 44.61 62 53 53 48 HOGS MAY 56.28 51.75 45.18 44.67 57.15 68.89 58.52 48.18 97 97 54 31 HOGS JUN 55.28 51.58 48.02 49.00 63.63 61.32 50.48 41.70 92 89 32 20 COTTON MAY 53.93 55.51 54.19 53.14 56.57 48.92 46.81 42.29 54 70 77 75 COTTON JUL 55.01 55.79 54.35 53.28 56.86 54.84 50.00 43.21 64 74 83 77 RICE MAY 16.98 16.52 15.42 14.89 14.06 87.87 82.71 74.63 89 92 93 90 RICE JUL 15.00 14.98 14.55 14.36 13.81 63.70 63.34 61.86 61 74 78 82