News & Resources

DTN Chart Technical Points 05/07 16:30

7 May 2020
DTN Chart Technical Points 05/07 16:30 DTN FUTURES 10 5/07/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 529.00 525.88 524.67 532.58 536.77 47.27 46.52 47.45 78 73 26 22 CBTWT JUL 522.50 520.06 520.92 530.86 534.22 43.19 43.55 45.71 71 61 22 20 KC WT MAY 477.50 480.19 477.53 480.67 471.69 47.65 49.40 50.74 66 83 40 38 KC WT JUL 478.75 481.81 482.06 486.61 477.74 43.96 46.82 49.39 49 64 27 31 MN WT MAY 498.25 498.25 497.44 502.72 515.29 39.75 39.56 41.00 37 44 17 15 MN WT JUL 511.00 509.31 509.97 515.57 526.36 43.55 42.25 42.48 50 42 13 13 CORN MAY 316.00 312.88 309.69 313.92 334.56 50.51 43.74 38.57 81 81 35 25 CORN JUL 318.00 316.19 315.89 320.60 340.01 43.46 39.24 36.16 49 50 24 21 CORN SEP 323.25 322.31 322.39 326.06 343.90 41.88 38.27 35.54 39 45 26 25 OATS MAY 315.25 313.88 309.89 301.13 280.82 73.53 71.22 62.74 44 39 56 58 OATS JUL 298.75 294.81 288.69 282.46 272.83 77.04 72.51 61.55 84 85 91 91 BEANS MAY 841.50 836.06 836.50 836.13 852.98 51.41 48.16 44.33 38 44 48 46 BEANS JUL 844.25 838.19 840.39 842.47 858.97 49.60 46.52 42.91 31 33 37 38 BEANS AUG 845.00 839.56 841.75 844.01 860.66 48.92 45.70 41.96 29 31 35 36 S MEAL MAY 283.60 283.70 284.68 286.73 299.72 39.08 39.03 41.65 32 42 25 20 S MEAL JUL 288.10 288.50 290.01 291.83 301.44 36.72 37.70 40.84 24 32 21 20 B OIL MAY 25.94 25.81 25.74 25.84 26.36 50.36 47.18 42.84 44 54 39 38 B OIL JUL 26.26 26.14 26.12 26.23 26.72 49.33 46.48 42.47 40 49 36 37 CATTLE JUN 93.98 89.50 87.14 85.79 88.52 73.63 63.37 51.15 83 73 87 74 CATTLE AUG 99.95 95.22 93.03 91.24 91.72 80.52 68.70 54.69 86 71 88 83 FEEDER MAY 130.27 123.26 120.35 118.71 119.25 81.07 68.96 55.05 93 76 91 84 FEEDER AUG 138.15 132.03 129.55 128.36 127.23 76.96 66.79 54.84 87 69 88 84 HOGS MAY 68.80 67.69 62.26 52.70 55.81 78.09 69.38 57.07 92 92 98 96 HOGS JUN 63.90 64.81 60.88 53.82 60.59 67.89 60.79 50.18 77 83 93 88 COTTON JUL 55.39 54.45 55.43 54.79 55.21 53.17 50.92 45.41 26 18 53 70 COTTON OCT 56.67 55.96 56.95 56.45 56.59 51.52 50.09 45.51 25 13 55 74 RICE MAY 16.85 16.47 16.85 15.99 14.64 61.47 63.06 63.62 33 24 53 63 RICE JUL 15.05 14.85 14.82 14.64 14.05 64.45 62.72 61.12 73 70 55 52