News & Resources

DTN Chart Technical Points 05/08 16:30

8 May 2020
DTN Chart Technical Points 05/08 16:30 DTN FUTURES 10 5/08/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 529.50 527.19 525.61 531.51 537.01 47.84 46.85 47.59 79 77 29 25 CBTWT JUL 522.00 520.69 520.61 529.32 534.27 42.69 43.25 45.58 72 68 25 22 KC WT MAY 504.00 485.25 481.25 481.79 472.97 67.84 62.42 57.05 71 75 50 42 KC WT JUL 480.00 480.06 482.11 486.00 478.33 45.44 47.63 49.72 38 51 26 30 MN WT MAY 500.00 498.69 498.11 501.56 514.80 43.75 41.76 41.86 32 39 18 17 MN WT JUL 516.00 511.25 510.78 514.60 526.01 50.70 46.90 44.67 64 52 18 14 CORN MAY 319.00 314.94 311.19 313.53 333.17 55.53 47.22 40.29 80 81 40 30 CORN JUL 319.25 317.13 316.56 319.88 338.58 45.98 40.91 36.96 50 48 25 23 CORN SEP 324.75 322.88 323.03 325.38 342.67 45.31 40.52 36.64 40 39 26 26 OATS MAY 315.50 314.00 311.06 303.25 281.82 73.77 71.37 62.80 61 47 57 57 OATS JUL 299.00 296.38 290.53 284.15 273.43 77.26 72.68 61.61 79 82 90 91 BEANS MAY 848.75 839.75 838.69 836.22 851.91 56.78 51.99 46.34 46 39 49 48 BEANS JUL 850.50 841.69 841.94 842.19 857.76 54.51 50.04 44.77 44 32 37 38 BEANS AUG 852.00 842.94 843.31 843.65 859.45 54.88 50.00 44.23 45 31 35 37 S MEAL MAY 286.70 284.55 284.83 286.69 299.34 47.43 44.03 43.77 35 35 29 23 S MEAL JUL 290.80 289.10 289.93 291.70 301.05 45.69 43.07 43.11 29 27 21 21 B OIL MAY 26.23 25.92 25.88 25.81 26.29 55.41 50.59 44.52 49 47 39 40 B OIL JUL 26.54 26.24 26.24 26.20 26.65 54.42 49.89 44.14 47 43 37 38 CATTLE JUN 94.65 91.14 88.31 86.40 88.34 74.79 64.38 51.81 84 80 85 79 CATTLE AUG 100.20 97.01 94.12 91.83 91.64 80.91 69.09 54.96 93 83 89 85 FEEDER MAY 127.90 125.47 121.44 119.43 119.11 70.89 63.41 53.01 90 88 91 87 FEEDER AUG 136.95 134.02 130.62 128.95 127.12 71.85 64.04 53.81 92 84 90 86 HOGS MAY 67.30 67.59 63.49 54.33 55.73 72.46 66.27 55.75 91 92 97 96 HOGS JUN 61.70 63.86 61.59 54.81 60.20 59.67 56.12 48.24 60 74 89 90 COTTON JUL 56.27 54.94 55.57 54.96 55.04 58.05 54.19 47.22 50 30 51 64 COTTON OCT 57.38 56.33 57.03 56.58 56.43 56.01 53.01 47.05 57 30 50 66 RICE MAY 16.70 16.60 16.82 16.12 14.72 58.61 61.03 62.38 54 35 52 58 RICE JUL 15.33 15.00 14.86 14.70 14.10 70.63 66.91 63.45 79 73 61 53