News & Resources

DTN Chart Technical Points 05/11 16:30

11 May 2020
DTN Chart Technical Points 05/11 16:30 DTN FUTURES 10 5/11/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 524.75 527.00 525.39 530.65 537.21 42.92 44.09 46.31 63 73 29 26 CBTWT JUL 517.25 519.81 519.64 528.03 534.28 37.96 40.43 44.19 65 69 24 23 KC WT MAY 496.00 488.50 483.64 482.71 474.08 59.99 57.59 54.80 73 70 55 46 KC WT JUL 475.00 477.81 481.14 485.33 478.81 40.59 44.67 48.30 28 38 21 28 MN WT MAY 503.00 499.88 498.53 500.94 514.31 50.14 45.41 43.26 43 37 21 18 MN WT JUL 518.75 513.38 511.31 514.14 525.65 54.28 49.32 45.77 76 63 24 17 CORN MAY 318.50 316.31 312.94 313.49 331.89 54.49 46.70 40.10 79 80 45 35 CORN JUL 318.50 317.50 317.28 319.42 337.23 44.63 40.20 36.68 62 54 28 25 CORN SEP 324.00 323.06 323.56 324.90 341.48 43.85 39.74 36.32 56 45 28 27 OATS MAY 318.75 314.94 312.50 305.10 282.94 76.81 73.41 63.88 77 60 58 56 OATS JUL 302.25 297.88 292.69 285.56 274.17 80.02 74.89 62.93 85 82 91 91 BEANS MAY 852.25 843.25 841.61 836.79 851.04 59.22 53.77 47.27 71 52 57 51 BEANS JUL 855.00 845.56 844.50 842.38 856.76 57.84 52.47 46.07 69 48 45 40 BEANS AUG 855.75 846.69 845.67 843.75 858.43 57.84 52.19 45.40 70 48 43 38 S MEAL MAY 286.30 284.92 285.33 286.36 298.92 46.50 43.54 43.57 55 40 35 27 S MEAL JUL 290.30 289.32 290.14 291.35 300.62 44.38 42.34 42.80 40 31 26 23 B OIL MAY 26.19 25.97 25.98 25.79 26.23 54.55 50.11 44.30 77 57 44 41 B OIL JUL 26.49 26.28 26.32 26.17 26.59 53.34 49.29 43.87 68 52 41 39 CATTLE JUN 92.68 92.69 89.20 86.83 88.18 65.33 59.23 49.81 71 79 80 81 CATTLE AUG 97.20 98.20 94.86 92.26 91.55 63.83 59.74 51.42 78 86 85 86 FEEDER MAY 123.65 126.48 122.01 119.88 118.94 56.58 54.90 49.56 75 86 85 88 FEEDER AUG 132.68 135.13 131.15 129.28 126.99 56.75 55.28 50.29 78 86 84 86 HOGS MAY 66.32 67.63 64.74 55.83 55.62 68.83 64.25 54.92 72 85 96 97 HOGS JUN 60.28 62.86 62.04 55.68 59.77 54.84 53.27 47.03 24 53 85 90 COTTON JUL 56.63 55.70 55.67 55.17 54.89 59.97 55.50 47.94 71 49 54 59 COTTON OCT 57.62 56.95 57.04 56.73 56.29 57.51 53.99 47.57 86 56 51 59 RICE MAY 16.81 16.76 16.81 16.27 14.81 60.14 61.99 62.94 73 54 55 55 RICE JUL 15.40 15.17 14.93 14.78 14.15 72.00 67.88 64.02 86 80 68 57