News & Resources

DTN Chart Technical Points 05/26 16:30

26 May 2020
DTN Chart Technical Points 05/26 16:30 DTN FUTURES 10 5/26/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 506.75 511.31 505.03 512.22 532.42 42.37 41.69 43.62 54 61 30 18 CBTWT SEP 510.50 514.31 508.03 515.33 535.29 42.81 41.66 43.26 59 64 30 17 KC WT JUL 447.25 449.88 449.50 464.89 479.47 35.63 37.62 43.04 45 49 15 10 KC WT SEP 454.00 456.81 456.33 471.76 486.42 35.40 37.35 42.71 47 51 16 10 MN WT JUL 517.75 517.31 511.64 512.22 523.21 55.00 51.40 47.68 50 55 53 35 MN WT SEP 528.75 528.38 522.97 523.19 533.28 55.16 51.64 47.91 50 56 57 38 CORN JUL 319.00 318.56 319.03 318.58 327.77 47.58 43.86 39.37 23 29 52 49 CORN SEP 324.00 323.50 323.47 323.74 332.69 47.82 43.45 38.74 31 37 49 45 CORN DEC 334.00 333.44 333.00 333.93 342.24 48.05 43.17 38.65 41 46 45 41 OATS JUL 331.25 323.13 316.61 305.81 285.07 88.59 84.42 72.35 89 82 92 90 OATS SEP 292.50 286.31 282.17 275.61 266.32 90.51 83.51 68.00 84 69 85 80 BEANS JUL 847.00 840.50 840.50 843.31 853.29 53.91 50.68 46.20 42 39 36 43 BEANS AUG 848.75 843.25 843.00 845.17 854.91 53.76 50.56 45.83 40 39 38 45 BEANS SEP 849.75 844.50 843.83 845.64 853.89 54.46 51.08 45.85 39 40 41 46 S MEAL JUL 283.90 284.00 285.78 288.16 296.80 35.53 36.77 39.78 23 20 11 12 S MEAL AUG 286.00 285.92 287.33 289.39 296.33 36.85 37.40 39.55 25 21 12 12 B OIL JUL 27.27 27.10 26.83 26.58 26.65 59.44 56.28 49.61 50 63 80 81 B OIL AUG 27.45 27.28 27.01 26.76 26.83 59.47 56.32 49.66 50 63 80 81 CATTLE JUN 99.40 98.58 97.42 94.03 89.44 68.76 64.68 55.32 67 71 92 90 CATTLE AUG 99.25 98.11 98.18 97.12 93.03 59.74 58.32 52.88 51 46 74 74 FEEDER AUG 133.30 129.99 131.07 131.52 128.52 57.85 55.45 51.08 38 20 40 45 FEEDER SEP 134.43 131.30 132.44 132.81 129.63 57.72 55.46 51.05 36 19 42 47 HOGS JUN 60.50 58.88 58.26 60.47 56.69 57.95 54.63 48.38 86 66 47 53 HOGS JUL 59.58 57.11 57.56 60.11 59.23 54.28 50.83 45.75 61 35 28 35 COTTON JUL 58.23 58.03 58.07 56.94 54.68 58.46 56.95 50.81 30 39 77 83 COTTON OCT 57.74 58.04 57.94 57.45 55.90 51.91 52.13 48.00 31 52 79 80 RICE JUL 16.24 16.10 16.02 15.52 14.74 83.47 77.33 70.02 54 54 82 80 RICE SEP 12.06 11.96 11.94 11.93 11.98 63.79 57.72 52.81 65 68 52 41