News & Resources

DTN Chart Technical Points 05/27 16:30

27 May 2020
DTN Chart Technical Points 05/27 16:30 DTN FUTURES 10 5/27/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 504.50 509.00 505.33 511.13 531.28 40.07 40.31 42.98 39 53 35 24 CBTWT SEP 508.00 512.50 508.33 514.22 534.23 40.12 40.06 42.51 44 58 36 23 KC WT JUL 451.75 449.50 449.22 462.88 478.54 41.46 41.12 44.49 41 48 21 14 KC WT SEP 458.25 456.44 455.97 469.74 485.50 40.99 40.71 44.12 42 49 21 14 MN WT JUL 513.25 515.50 512.19 512.10 522.64 48.98 47.75 46.07 39 49 56 43 MN WT SEP 524.50 526.56 523.50 523.13 532.80 49.26 48.06 46.34 39 49 59 46 CORN JUL 320.50 318.81 319.28 318.61 327.13 52.33 46.58 40.56 36 28 54 51 CORN SEP 325.25 323.75 323.78 323.67 332.03 52.36 46.06 39.88 43 36 52 47 CORN DEC 334.50 333.56 333.22 333.78 341.58 50.27 44.39 39.19 50 45 48 43 OATS JUL 327.50 325.50 319.06 308.22 286.41 78.48 77.75 69.49 80 84 92 90 OATS SEP 289.00 288.00 283.64 276.94 266.96 75.71 74.05 64.42 78 76 85 81 BEANS JUL 848.50 840.94 841.50 842.93 852.47 55.18 51.55 46.72 66 47 40 42 BEANS AUG 850.25 843.50 844.00 844.86 854.14 55.12 51.49 46.38 64 46 41 44 BEANS SEP 850.50 844.69 844.83 845.40 853.34 55.18 51.58 46.20 63 46 44 45 S MEAL JUL 282.00 283.13 284.82 287.43 295.86 30.89 33.97 38.64 24 23 9 10 S MEAL AUG 284.40 285.20 286.58 288.79 295.65 32.14 34.57 38.43 29 26 11 11 B OIL JUL 27.60 27.16 27.02 26.63 26.67 63.54 59.25 51.23 56 56 82 83 B OIL AUG 27.79 27.34 27.20 26.82 26.85 63.71 59.40 51.34 56 56 82 83 CATTLE JUN 100.80 99.18 98.19 94.85 89.62 72.04 66.90 56.55 72 69 93 91 CATTLE AUG 100.73 98.88 98.43 97.60 93.18 64.24 61.21 54.35 70 53 75 74 FEEDER AUG 134.02 131.25 131.18 131.93 128.65 59.76 56.68 51.66 65 37 42 43 FEEDER SEP 135.08 132.44 132.51 133.20 129.75 59.54 56.62 51.59 64 36 44 45 HOGS JUN 60.18 59.70 58.51 60.54 56.45 56.37 53.79 48.15 77 77 47 50 HOGS JUL 59.30 57.99 57.58 60.04 58.92 53.09 50.16 45.56 65 51 27 32 COTTON JUL 58.34 58.06 58.17 56.99 54.83 59.22 57.40 51.08 35 32 73 80 COTTON OCT 57.63 57.81 57.97 57.39 56.01 50.69 51.44 47.80 15 32 72 79 RICE JUL 16.36 16.17 16.09 15.60 14.81 85.44 78.86 70.88 63 56 84 81 RICE SEP 12.14 12.00 11.96 11.94 11.99 69.49 61.95 54.83 80 70 63 47