News & Resources

DTN Chart Technical Points 05/28 16:30

28 May 2020
DTN Chart Technical Points 05/28 16:30 DTN FUTURES 10 5/28/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 514.50 508.63 506.69 511.01 530.38 52.88 48.45 46.49 41 45 40 29 CBTWT SEP 517.75 512.25 509.72 514.08 533.37 53.07 48.39 46.15 46 50 42 29 KC WT JUL 464.00 451.88 450.58 461.82 477.85 54.18 49.42 48.12 62 49 26 17 KC WT SEP 470.50 458.63 457.31 468.67 484.79 53.91 49.18 47.86 62 50 26 17 MN WT JUL 519.25 515.81 513.44 512.79 522.11 56.18 52.59 48.53 44 44 55 49 MN WT SEP 530.75 527.06 524.75 523.85 532.35 56.89 53.21 48.97 45 45 57 51 CORN JUL 327.50 321.25 320.39 319.11 326.58 67.70 57.02 45.31 60 40 62 53 CORN SEP 331.75 325.94 324.86 324.01 331.48 68.43 57.11 44.97 67 47 61 51 CORN DEC 340.25 335.38 334.17 333.97 341.03 67.98 56.07 44.27 69 53 56 47 OATS JUL 328.50 327.69 321.67 310.57 287.75 79.19 78.24 69.73 71 80 92 91 OATS SEP 289.75 289.44 285.31 278.29 267.60 76.63 74.71 64.71 66 76 86 83 BEANS JUL 847.00 843.94 842.61 842.79 851.57 53.52 50.60 46.31 84 64 41 40 BEANS AUG 849.25 846.19 845.14 844.78 853.32 53.93 50.81 46.09 83 62 41 42 BEANS SEP 850.50 847.31 846.06 845.38 852.73 55.18 51.58 46.18 84 62 44 44 S MEAL JUL 284.30 283.57 284.39 286.97 294.97 41.32 39.94 40.97 29 25 10 10 S MEAL AUG 286.30 285.67 286.26 288.40 294.99 42.04 40.36 40.74 32 29 12 11 B OIL JUL 27.39 27.22 27.15 26.68 26.69 59.25 56.61 50.13 76 61 80 82 B OIL AUG 27.57 27.41 27.33 26.87 26.87 59.20 56.62 50.18 76 61 81 82 CATTLE JUN 101.48 99.84 99.01 95.64 89.72 73.55 67.94 57.14 93 77 95 93 CATTLE AUG 101.18 99.62 98.90 98.08 93.25 65.57 62.07 54.79 93 71 79 76 FEEDER AUG 135.50 132.91 131.67 132.37 128.66 63.54 59.13 52.82 92 65 51 43 FEEDER SEP 136.25 133.98 132.93 133.60 129.76 62.80 58.71 52.56 91 64 52 45 HOGS JUN 56.93 59.09 58.31 60.22 56.09 43.13 46.13 45.12 55 72 42 48 HOGS JUL 55.65 57.61 57.23 59.57 58.50 40.01 42.24 42.25 53 60 22 28 COTTON JUL 57.57 57.94 58.14 57.09 54.93 51.80 53.19 49.52 37 34 71 77 COTTON OCT 57.20 57.52 57.94 57.39 56.06 45.93 48.76 46.88 14 20 65 76 RICE JUL 16.89 16.38 16.20 15.72 14.89 90.82 83.97 74.34 73 63 85 82 RICE SEP 12.32 12.10 12.01 11.96 12.01 78.59 69.75 59.44 93 80 74 55