News & Resources

DTN Chart Technical Points 08/26 16:30

26 Aug 2020
DTN Chart Technical Points 08/26 16:30 DTN FUTURES 10 8/26/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 532.00 526.81 518.08 509.64 513.92 64.39 59.27 54.01 75 78 75 57 CBTWT DEC 539.75 534.50 526.86 518.15 521.14 64.26 59.48 54.21 72 76 77 61 KC WT SEP 450.25 443.88 438.56 429.60 437.89 63.74 58.48 51.88 65 68 80 67 KC WT DEC 461.25 454.94 449.69 440.76 449.37 63.80 58.51 51.81 65 68 81 68 MN WT SEP 517.25 513.56 509.67 503.33 510.52 63.57 58.12 51.33 61 65 81 69 MN WT DEC 533.00 528.06 524.08 518.00 524.44 65.38 59.61 52.21 64 66 81 68 CORN SEP 340.50 335.00 330.22 321.64 326.93 73.92 65.94 56.09 95 80 89 82 CORN DEC 354.25 348.56 344.19 334.82 337.23 76.21 68.31 57.88 95 78 90 84 CORN MAR 366.00 360.56 356.39 346.79 348.51 77.67 69.52 58.48 94 80 91 87 OATS SEP 263.25 269.44 269.72 270.26 278.78 37.05 38.95 42.77 38 45 35 36 OATS DEC 264.00 266.75 264.31 263.69 271.78 47.53 46.53 46.68 59 63 59 49 BEANS SEP 919.50 908.44 907.86 893.19 888.53 70.74 66.27 60.28 65 41 80 81 BEANS NOV 924.25 913.75 911.33 896.31 891.85 72.60 67.26 60.53 75 51 83 83 BEANS JAN 930.25 920.44 917.56 902.33 897.09 73.17 67.89 61.11 75 54 84 84 S MEAL SEP 291.50 290.60 293.13 289.33 290.99 51.70 51.40 50.23 26 20 53 65 S MEAL OCT 294.30 293.48 295.74 291.59 292.89 52.96 52.46 51.03 28 21 59 69 B OIL SEP 32.24 31.82 31.58 31.32 29.96 72.65 69.86 64.15 81 65 87 85 B OIL OCT 32.30 31.89 31.62 31.28 30.03 72.40 69.37 63.69 83 68 87 86 CATTLE AUG 104.05 105.23 106.29 105.07 101.98 41.17 49.92 54.10 16 16 65 77 CATTLE OCT 107.00 108.06 109.20 108.59 105.76 40.50 47.54 52.62 22 20 59 75 FEEDER AUG 142.48 142.41 142.94 143.63 140.23 45.91 51.62 54.36 38 33 41 51 FEEDER SEP 141.77 143.14 144.55 145.53 141.61 33.39 42.45 50.46 17 22 38 53 HOGS OCT 55.55 55.09 54.01 52.36 50.73 64.45 61.74 55.24 77 74 86 80 HOGS DEC 56.33 56.01 55.14 53.81 52.41 66.10 63.16 56.00 85 82 91 86 COTTON OCT 64.98 64.71 63.70 63.39 62.72 66.13 61.78 56.89 81 83 86 78 COTTON DEC 65.58 65.32 64.29 63.87 62.79 66.04 62.49 57.91 81 84 88 80 RICE SEP 12.26 12.21 12.09 11.87 11.93 64.41 61.40 55.61 47 62 82 89 RICE NOV 12.32 12.27 12.21 11.95 11.87 64.43 63.12 58.70 44 60 86 91