News & Resources

DTN Chart Technical Points 02/01 16:30

1 Feb 2021
DTN Chart Technical Points 02/01 16:30 DTN FUTURES 10 2/01/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 651.00 654.81 655.11 655.69 625.87 49.36 52.05 54.45 55 61 52 53 CBTWT MAY 651.75 654.88 655.44 656.43 626.88 49.51 52.26 54.69 58 62 51 53 KC WT MAR 625.25 631.50 631.14 624.60 591.21 51.01 54.55 57.16 52 62 66 67 KC WT MAY 628.50 634.75 634.50 628.19 595.29 50.88 54.48 57.11 53 62 66 67 MN WT MAR 623.00 627.19 628.67 625.44 591.26 50.52 54.36 57.23 46 56 66 69 MN WT MAY 632.00 636.25 637.56 634.11 599.78 50.70 54.60 57.55 46 56 66 69 CORN MAR 549.25 541.19 528.36 520.35 472.03 74.59 74.19 72.94 82 81 88 80 CORN MAY 548.50 541.88 529.86 522.18 473.94 73.57 73.53 72.67 81 81 88 80 CORN JUL 536.75 532.13 522.92 517.32 471.98 69.69 70.44 70.73 79 79 86 78 OATS MAR 347.50 349.06 352.81 356.82 339.61 42.34 48.22 55.56 33 40 37 48 OATS MAY 344.50 345.94 349.47 352.13 336.73 43.57 48.87 55.75 32 41 37 47 BEANS MAR1365.251365.811358.721375.001279.57 53.10 56.86 62.52 62 68 57 56 BEANS MAY1362.501363.561357.141372.931278.31 52.88 56.82 62.74 61 67 57 57 BEANS JUL1345.001345.311340.781357.971269.81 52.01 55.97 62.09 61 67 54 54 S MEAL MAR 430.50 431.30 432.61 441.75 416.81 46.02 50.33 56.42 44 50 32 35 S MEAL MAY 428.00 428.95 429.73 438.20 413.85 46.46 50.89 57.46 49 55 37 39 B OIL MAR 44.97 44.69 43.76 43.29 40.88 69.73 68.04 66.84 76 77 82 72 B OIL MAY 44.22 43.90 43.02 42.71 40.39 69.34 67.75 66.71 82 82 85 75 CATTLE FEB 114.88 115.59 115.56 114.49 113.89 49.99 51.96 52.48 23 48 72 79 CATTLE APR 121.70 122.22 121.81 120.14 118.52 59.51 59.88 58.05 41 62 83 89 FEEDER MAR 137.93 138.88 140.19 137.99 139.39 45.15 47.23 49.26 10 23 55 69 FEEDER APR 141.08 141.89 142.97 140.56 141.31 47.51 49.44 50.96 11 25 61 74 HOGS FEB 69.55 69.97 69.71 68.86 67.74 54.13 54.55 53.75 31 54 67 67 HOGS APR 75.50 76.21 75.73 74.22 71.96 57.81 59.69 58.31 45 63 82 87 COTTON MAR 80.03 80.36 81.24 80.94 77.28 46.49 52.87 59.04 15 15 59 75 COTTON MAY 81.36 81.58 82.34 81.90 78.12 49.22 55.39 60.81 18 19 66 79 RICE MAR 13.34 13.41 13.32 13.11 12.79 63.18 63.90 60.61 75 83 92 92 RICE MAY 13.57 13.62 13.52 13.29 12.93 66.82 67.10 62.93 84 88 95 95