News & Resources

DTN Chart Technical Points 05/18 16:30

18 May 2021
DTN Chart Technical Points 05/18 16:30 DTN FUTURES 10 5/18/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 698.00 701.63 724.83 726.88 670.04 41.93 48.43 53.68 17 17 47 64 CBTWT SEP 699.00 701.56 724.61 726.33 670.34 42.14 48.75 54.05 18 17 47 64 KC WT JUL 647.75 653.88 687.08 693.53 634.29 35.84 43.80 50.33 8 8 37 59 KC WT SEP 653.50 659.31 691.75 698.04 639.76 35.87 43.88 50.46 9 8 36 59 MN WT JUL 714.00 727.75 754.25 753.29 688.41 38.08 46.22 53.52 15 18 48 64 MN WT SEP 720.75 733.75 759.50 758.47 694.47 38.47 46.54 53.80 16 18 48 65 CORN JUL 658.25 657.31 692.11 679.10 604.64 45.88 52.38 58.73 16 10 57 75 CORN SEP 571.00 570.88 607.69 599.51 544.16 41.47 48.01 55.18 14 9 39 63 CORN DEC 543.25 545.38 584.11 574.61 523.86 39.79 46.47 53.98 10 7 32 58 OATS JUL 356.50 364.19 388.50 398.50 384.21 18.64 28.21 41.71 5 6 6 35 OATS SEP 355.00 360.31 378.75 381.63 364.75 25.31 35.33 47.73 7 7 21 52 BEANS JUL1574.251583.001592.891559.191470.74 55.87 59.96 61.74 11 23 70 82 BEANS AUG1521.251524.131533.831502.291423.12 57.88 61.09 62.25 19 27 70 82 BEANS SEP1438.501440.691454.031419.921343.31 57.48 61.03 62.84 27 33 70 82 S MEAL JUL 410.80 416.40 430.31 427.16 415.22 36.03 42.09 47.60 2 10 32 62 S MEAL AUG 408.40 412.47 425.07 422.04 410.37 37.33 43.30 48.80 2 10 32 62 B OIL JUL 68.67 67.75 66.10 63.83 56.97 80.60 78.24 73.59 81 80 92 91 B OIL AUG 64.88 64.09 62.67 59.90 54.12 81.86 78.47 72.93 81 81 93 91 CATTLE JUN 116.75 115.75 116.66 116.03 119.06 50.51 47.97 47.52 23 27 51 52 CATTLE AUG 119.73 119.09 119.82 118.65 119.81 52.73 51.81 51.63 19 27 55 65 FEEDER MAY 137.20 137.53 135.54 134.97 142.45 52.99 47.17 44.64 65 74 56 42 FEEDER AUG 151.93 151.58 149.12 148.50 153.71 58.79 53.22 49.93 70 73 69 51 HOGS JUN 110.65 109.53 111.19 110.34 106.81 53.30 55.36 58.76 25 17 62 71 HOGS JUL 111.50 109.89 111.53 110.15 106.03 57.75 58.95 61.22 33 20 68 76 COTTON JUL 84.01 83.44 86.49 87.47 85.15 40.75 44.00 47.90 11 8 15 41 COTTON OCT 83.86 82.91 85.47 86.23 83.59 43.74 46.52 50.22 17 7 19 44 RICE JUL 13.35 13.52 13.90 13.83 13.55 34.59 41.09 47.23 2 3 34 54 RICE SEP 13.55 13.64 13.86 13.77 13.34 39.65 47.83 55.77 15 18 52 69