News & Resources

DTN Chart Technical Points 09/29 16:30

29 Sep 2021
DTN Chart Technical Points 09/29 16:30 DTN FUTURES 10 9/29/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 710.25 715.69 709.56 707.51 723.33 49.00 48.78 50.49 56 74 62 51 CBTWT MAR 722.25 727.44 720.72 718.49 734.32 49.53 49.16 50.85 59 76 62 51 KC WT DEC 711.75 714.31 709.64 706.76 713.06 51.41 51.48 53.03 61 75 71 63 KC WT MAR 720.00 722.44 718.17 715.49 721.77 51.19 51.32 53.02 61 75 71 62 MN WT DEC 903.50 912.06 905.06 899.25 903.14 50.10 51.31 54.71 62 77 78 69 MN WT MAR 890.25 898.69 892.36 887.40 891.00 49.36 50.83 54.58 61 77 79 71 CORN DEC 539.00 534.44 528.72 523.75 540.12 59.06 54.24 50.53 83 84 65 52 CORN MAR 547.00 542.25 536.44 531.94 547.99 59.49 54.46 50.61 85 85 65 51 CORN MAY 551.75 547.06 541.08 536.88 552.69 59.95 54.66 50.67 86 86 65 51 OATS DEC 584.25 582.44 563.92 537.96 504.20 74.05 72.20 69.74 84 85 90 84 OATS MAR 576.25 573.75 557.86 533.94 501.27 76.10 73.92 70.97 85 83 90 85 BEANS NOV1283.751283.311280.081282.441311.24 47.97 45.77 46.17 52 64 38 30 BEANS JAN1293.501293.191289.561291.651317.97 48.56 46.35 46.61 54 65 41 32 BEANS MAR1298.501297.881293.891296.401318.98 49.22 47.12 47.52 57 67 42 33 S MEAL OCT 338.10 337.20 337.31 337.43 345.94 47.26 44.32 43.77 44 37 24 22 S MEAL DEC 341.20 339.93 340.60 340.73 349.16 47.37 44.62 44.06 39 31 25 24 B OIL OCT 57.78 57.96 56.87 56.97 59.45 52.72 49.01 48.12 78 85 55 38 B OIL DEC 57.83 57.82 56.78 56.98 59.35 53.49 49.60 48.53 78 84 54 37 CATTLE OCT 121.78 122.27 122.63 123.15 126.34 30.33 34.40 41.15 15 29 19 19 CATTLE DEC 127.05 127.63 127.90 128.45 131.81 31.37 34.34 40.80 21 40 22 22 FEEDER SEP 154.27 154.39 154.66 155.05 159.95 34.43 36.33 42.60 19 26 22 21 FEEDER OCT 154.63 155.72 156.34 157.39 162.77 33.35 34.80 40.79 20 30 10 12 HOGS OCT 90.80 90.00 87.07 85.86 87.28 66.29 60.43 54.37 92 91 77 57 HOGS DEC 83.60 81.38 77.59 77.20 79.77 73.05 64.46 55.86 97 97 73 45 COTTON OCT 103.94 100.15 95.57 95.20 94.10 80.38 74.48 67.27 100 99 93 61 COTTON DEC 101.94 99.00 94.52 94.00 93.10 80.02 74.26 67.19 84 87 84 57 RICE NOV 13.81 13.91 13.86 13.67 13.64 54.28 55.40 54.08 73 83 89 92 RICE JAN 14.04 14.12 14.05 13.86 13.79 58.38 58.74 56.09 72 84 90 94