News & Resources

DTN Chart Technical Points 10/12 16:30

12 Oct 2021
DTN Chart Technical Points 10/12 16:30 DTN FUTURES 10 10/12/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 734.00 735.25 741.00 725.28 726.84 53.45 53.79 53.53 19 30 68 77 CBTWT MAR 747.25 748.69 753.53 737.13 738.61 54.39 54.53 54.09 20 32 71 79 KC WT DEC 739.75 738.25 742.72 726.18 721.31 56.97 56.59 56.00 21 28 71 78 KC WT MAR 747.75 746.44 750.56 734.36 729.94 57.05 56.64 56.05 19 28 72 79 MN WT DEC 955.00 947.31 936.17 920.61 910.68 74.75 68.50 62.40 80 81 92 91 MN WT MAR 943.75 936.44 925.22 908.79 899.04 75.69 69.48 63.08 82 82 93 93 CORN DEC 522.50 530.00 534.31 531.51 536.49 38.31 42.55 46.36 18 22 57 70 CORN MAR 532.00 539.19 543.08 539.76 544.52 39.38 43.25 46.68 21 26 60 73 CORN MAY 537.50 544.44 548.11 544.60 549.29 39.71 43.49 46.81 21 25 61 73 OATS DEC 648.00 649.38 618.25 591.08 537.12 71.28 72.11 71.21 81 89 92 94 OATS MAR 633.75 635.88 606.39 582.13 532.19 70.31 71.52 71.15 79 88 92 93 BEANS NOV1198.251229.191238.611259.351290.48 21.87 27.39 36.90 12 24 10 13 BEANS JAN1210.001240.561249.331269.441298.41 22.39 27.88 37.30 13 25 10 14 BEANS MAR1220.501250.381258.221276.061302.14 23.00 28.51 38.04 13 26 11 15 S MEAL OCT 312.90 316.35 320.06 328.68 339.32 15.50 22.37 33.56 14 7 4 3 S MEAL DEC 313.00 317.03 321.24 330.92 342.09 15.54 22.10 33.14 9 8 3 3 B OIL OCT 58.62 60.54 59.90 58.38 58.95 46.77 48.65 49.29 45 69 81 86 B OIL DEC 58.85 60.73 60.08 58.43 58.94 47.50 49.34 49.81 42 63 76 83 CATTLE OCT 125.03 125.37 123.53 123.08 125.46 61.09 55.12 49.81 92 96 91 66 CATTLE DEC 129.25 129.94 128.31 128.11 130.84 53.88 50.38 47.80 82 89 83 61 FEEDER OCT 158.58 159.43 156.77 156.56 161.14 54.96 50.81 47.88 76 85 81 56 FEEDER NOV 161.80 161.57 158.01 157.48 162.48 64.12 56.64 50.69 91 93 87 56 HOGS OCT 89.08 89.78 90.49 88.78 87.67 49.47 51.62 51.18 19 16 77 82 HOGS DEC 78.18 80.47 82.20 79.89 79.80 37.99 43.51 46.84 13 20 65 75 COTTON DEC 106.38 109.60 108.18 101.35 96.67 59.23 63.08 63.96 34 53 78 87 COTTON MAR 104.10 107.00 105.63 99.58 95.46 58.49 61.96 62.91 38 55 78 85 RICE NOV 13.71 13.77 13.67 13.76 13.63 49.64 50.78 51.71 64 69 54 50 RICE JAN 13.99 14.04 13.94 14.00 13.82 52.36 53.51 53.70 67 73 64 57