News & Resources

DTN Chart Technical Points 10/22 16:30

22 Oct 2021
DTN Chart Technical Points 10/22 16:30 DTN FUTURES 10 10/22/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 756.00 745.63 736.69 737.53 723.75 65.14 61.22 56.71 83 80 70 62 CBTWT MAR 767.50 757.69 749.08 749.92 735.72 65.02 61.23 56.91 84 81 72 64 KC WT DEC 774.00 757.44 746.11 742.86 723.04 67.93 64.23 59.61 84 84 84 74 KC WT MAR 776.50 763.00 752.78 750.13 731.29 66.31 63.02 58.99 82 83 83 73 MN WT DEC1013.00 990.56 973.61 952.03 921.93 84.36 78.69 68.93 84 83 92 90 MN WT MAR 988.50 973.13 959.39 939.33 909.59 79.69 75.47 67.64 82 81 91 90 CORN DEC 538.00 534.94 527.75 531.94 530.28 57.25 54.28 50.76 85 85 66 51 CORN MAR 546.75 543.75 536.61 540.68 538.57 57.82 54.67 50.94 85 86 67 51 CORN MAY 550.75 547.81 541.19 545.44 543.38 57.69 54.47 50.80 85 85 64 49 OATS DEC 667.25 662.56 654.22 632.69 567.86 68.21 69.17 69.39 84 78 82 79 OATS MAR 646.00 643.88 638.06 619.03 560.52 65.66 67.47 68.64 82 76 76 75 BEANS NOV1220.501229.501217.441232.781267.66 42.29 41.00 42.08 59 72 38 31 BEANS JAN1230.751239.061227.001242.811276.46 42.54 41.19 42.30 60 72 37 29 BEANS MAR1239.751248.311236.281251.581282.54 42.75 41.58 42.94 60 71 38 30 S MEAL DEC 327.40 325.60 319.52 321.95 335.17 56.69 49.75 43.88 83 82 42 28 S MEAL JAN 325.40 324.55 319.77 323.15 336.65 51.66 45.51 41.81 77 77 34 23 B OIL DEC 62.09 62.94 61.55 60.76 58.97 56.37 56.57 54.29 61 79 82 80 B OIL JAN 61.62 62.47 61.26 60.57 58.89 55.40 55.86 54.00 60 78 81 79 CATTLE OCT 124.10 125.01 125.22 124.19 124.91 44.96 47.22 47.75 35 49 83 90 CATTLE DEC 128.33 129.61 129.82 128.94 130.13 41.22 44.18 45.98 29 49 78 85 FEEDER OCT 155.43 155.67 156.74 156.54 159.56 41.26 42.64 44.42 27 20 43 53 FEEDER NOV 156.90 158.54 159.99 158.64 161.21 37.22 41.26 44.36 12 12 64 76 HOGS DEC 73.32 74.99 76.74 79.77 79.15 25.19 32.63 40.74 3 9 22 37 HOGS FEB 76.63 78.24 79.83 82.48 81.71 24.92 32.55 40.69 3 10 25 40 COTTON DEC 108.26 108.24 107.19 107.44 99.12 56.75 59.15 61.02 55 57 66 65 COTTON MAR 106.19 106.20 105.07 105.16 97.70 57.01 59.11 60.70 55 59 68 67 RICE NOV 13.51 13.60 13.72 13.70 13.64 33.96 40.59 47.10 20 21 34 51 RICE JAN 13.75 13.86 13.98 13.97 13.84 33.13 40.59 47.72 19 20 35 58