News & Resources

DTN Chart Technical Points 05/20 16:30

20 May 2022
DTN Chart Technical Points 05/20 16:30 DTN FUTURES 10 5/20/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL1168.751219.381187.441133.611094.08 52.81 55.54 56.90 40 66 78 86 CBTWT SEP1174.501223.061191.081136.221088.37 53.76 56.81 58.42 41 67 79 87 KC WT JUL1252.751310.061279.971208.141148.71 53.35 56.82 58.66 39 66 80 90 KC WT SEP1256.751313.001282.531210.821146.67 53.83 57.47 59.52 40 67 81 91 MN WT JUL1279.001338.941316.811251.631170.72 51.77 56.99 59.96 31 60 77 89 MN WT SEP1278.751337.131313.671246.041156.58 53.04 58.53 61.87 33 62 79 90 CORN JUL 778.75 786.06 787.81 793.03 771.02 43.97 48.38 54.81 18 39 39 41 CORN SEP 747.00 755.88 756.64 755.67 732.68 45.72 50.30 56.72 17 45 65 69 CORN DEC 732.00 742.25 743.44 740.40 717.82 45.43 50.25 57.03 18 47 69 77 OATS JUL 612.75 634.00 624.47 639.79 683.01 36.91 38.94 44.09 40 64 31 27 OATS SEP 584.25 594.63 584.61 585.82 583.62 47.90 49.66 52.25 44 67 71 63 BEANS JUL1705.251684.131650.251649.171653.74 66.92 61.25 57.67 85 85 66 47 BEANS AUG1641.751625.881598.391598.711606.42 64.15 59.12 56.37 84 84 64 48 BEANS SEP1567.001556.631534.171531.321531.08 62.39 58.54 56.42 78 81 71 56 S MEAL JUL 429.90 420.25 411.03 417.33 443.25 60.77 52.40 49.00 86 81 34 21 S MEAL AUG 424.20 415.68 406.39 411.47 434.40 62.59 53.58 49.66 86 83 36 22 B OIL JUL 80.93 81.13 82.03 82.17 77.19 48.84 52.38 56.65 20 32 38 51 B OIL AUG 77.99 78.34 78.77 78.78 74.37 49.75 53.39 57.43 23 39 47 57 CATTLE JUN 131.58 131.89 132.27 133.19 135.09 38.67 40.72 43.69 11 25 13 15 CATTLE AUG 131.55 132.19 132.95 134.63 136.46 31.76 35.37 40.96 11 22 9 9 FEEDER MAY 153.40 155.14 156.64 158.18 161.28 25.73 32.21 38.79 4 9 5 11 FEEDER AUG 163.93 165.42 167.28 170.17 173.60 26.69 32.21 38.28 16 16 7 11 HOGS JUN 108.88 106.36 103.32 104.57 113.16 58.56 51.97 48.87 92 93 37 23 HOGS JUL 109.00 108.06 104.51 106.50 114.26 54.12 49.56 48.13 92 93 41 26 COTTON JUL 142.27 145.73 145.65 146.43 138.82 44.83 49.41 54.67 29 45 60 60 COTTON OCT 131.78 135.45 134.67 133.07 125.79 46.87 52.83 58.84 13 46 78 84 RICE JUL 17.17 17.03 17.16 17.13 16.64 53.09 54.37 56.03 18 24 48 63 RICE SEP 17.38 17.24 17.30 17.23 16.62 56.77 58.67 62.08 24 28 54 68