News & Resources

DTN Chart Technical Points 05/23 16:30

23 May 2022
DTN Chart Technical Points 05/23 16:30 DTN FUTURES 10 5/23/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL1190.001197.501198.251139.101097.31 56.89 58.17 58.11 18 43 71 84 CBTWT SEP1197.501202.751202.311142.211092.63 58.21 59.70 59.80 19 44 72 84 KC WT JUL1276.501287.251291.251214.941153.47 57.53 59.48 59.93 17 42 74 86 KC WT SEP1280.501290.811293.831217.821151.89 58.04 60.16 60.81 18 43 74 87 MN WT JUL1298.501315.191326.251257.391176.14 55.78 59.55 61.25 12 36 68 84 MN WT SEP1297.501314.131323.001252.501162.56 56.88 60.97 63.09 13 38 71 85 CORN JUL 786.25 782.44 789.03 791.58 772.66 49.05 51.39 56.04 25 27 30 39 CORN SEP 754.75 751.38 758.83 755.00 734.68 50.99 53.45 58.06 25 29 57 68 CORN DEC 739.00 736.81 745.67 739.82 719.89 50.21 53.13 58.27 22 29 60 75 OATS JUL 629.75 628.00 627.86 637.76 682.45 45.02 44.12 46.47 30 46 31 29 OATS SEP 599.25 592.50 590.00 585.96 585.14 56.70 55.32 54.81 38 52 73 69 BEANS JUL1687.001686.381660.781648.851654.66 59.34 56.75 55.66 79 83 71 56 BEANS AUG1628.751627.001607.391598.081607.01 58.32 55.69 54.84 80 83 70 56 BEANS SEP1558.501555.811542.081530.991531.95 58.34 56.13 55.32 79 79 74 63 S MEAL JUL 422.50 422.93 413.37 416.31 442.24 51.95 47.44 46.74 79 81 38 26 S MEAL AUG 418.10 418.08 408.86 410.70 433.59 53.88 48.77 47.51 80 82 41 28 B OIL JUL 80.47 80.37 81.97 81.94 77.43 46.91 51.05 55.97 29 25 30 45 B OIL AUG 77.96 77.74 78.82 78.64 74.61 49.59 53.28 57.43 33 31 41 52 CATTLE JUN 132.77 131.84 132.31 133.07 134.99 47.93 46.11 46.06 27 21 13 14 CATTLE AUG 132.98 132.06 132.82 134.41 136.35 43.12 42.33 44.17 30 21 10 9 FEEDER MAY 153.45 154.21 156.03 157.96 160.97 26.14 32.43 38.87 5 6 3 8 FEEDER AUG 165.63 165.14 166.59 169.98 173.26 36.25 37.68 40.67 25 19 8 9 HOGS JUN 110.38 107.66 104.30 104.58 113.04 61.92 54.49 50.21 92 92 46 30 HOGS JUL 110.85 108.84 105.39 106.37 114.16 58.35 52.61 49.77 90 91 49 33 COTTON JUL 142.75 144.30 145.63 146.55 139.25 45.90 50.05 54.98 29 35 53 59 COTTON OCT 132.61 133.85 134.88 133.32 126.28 49.47 54.36 59.53 7 23 69 81 RICE JUL 17.27 17.06 17.20 17.14 16.67 55.60 56.05 56.91 30 21 38 55 RICE SEP 17.52 17.29 17.35 17.26 16.66 60.30 61.06 63.37 38 27 46 61