News & Resources

DTN Chart Technical Points 08/08 16:30

8 Aug 2022
DTN Chart Technical Points 08/08 16:30 DTN FUTURES 10 8/08/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 779.75 775.44 787.97 791.50 895.42 42.22 39.88 40.33 39 27 13 17 CBTWT DEC 799.25 795.00 806.94 809.58 911.51 42.57 40.16 40.60 40 28 13 18 KC WT SEP 847.75 847.94 858.50 856.93 960.59 42.84 40.61 40.88 41 30 19 22 KC WT DEC 855.00 855.69 866.00 864.38 968.95 42.66 40.47 40.79 41 30 19 22 MN WT SEP 880.75 884.19 894.61 903.221011.55 39.36 37.90 39.01 38 28 10 13 MN WT DEC 894.75 898.25 907.86 915.741020.54 39.66 38.14 39.31 41 30 10 13 CORN SEP 608.50 603.13 604.69 598.32 645.31 51.97 47.03 43.93 59 40 39 39 CORN DEC 607.25 604.94 607.31 599.38 639.82 50.89 47.21 44.76 53 36 44 45 CORN MAR 615.25 612.94 614.64 606.31 645.83 51.54 47.66 44.99 56 39 46 47 OATS SEP 461.00 427.50 434.22 449.81 514.07 55.92 47.83 42.41 51 26 18 11 OATS DEC 424.50 406.06 420.67 432.49 500.31 45.77 40.85 38.70 36 21 16 18 BEANS AUG1619.501601.811599.531534.211554.04 63.77 59.69 54.46 67 46 71 72 BEANS SEP1464.001448.061445.421402.831452.01 59.94 55.62 50.92 66 46 64 63 BEANS NOV1400.001399.061411.971378.261430.06 51.32 49.92 48.18 47 34 53 58 S MEAL AUG 498.70 498.30 493.70 466.94 436.76 66.03 66.37 62.91 68 58 81 80 S MEAL SEP 436.40 439.70 439.36 424.71 411.50 55.81 56.63 55.19 53 46 65 67 B OIL AUG 69.20 67.23 66.22 63.26 67.32 66.66 59.43 51.91 72 58 77 72 B OIL SEP 65.35 63.66 63.49 61.23 65.85 60.79 55.09 49.41 55 43 69 68 CATTLE AUG 138.35 137.96 137.18 136.65 135.53 67.93 62.61 55.87 77 75 86 79 CATTLE OCT 144.23 143.93 142.98 142.17 141.17 67.48 63.02 56.46 77 79 87 81 FEEDER AUG 181.28 179.81 179.12 178.73 175.73 62.28 59.53 55.82 73 71 77 75 FEEDER SEP 185.65 183.64 182.52 181.95 178.47 65.60 62.20 57.56 79 76 82 77 HOGS AUG 121.80 121.07 120.33 117.30 110.66 76.86 72.04 62.30 72 69 94 95 HOGS OCT 100.30 98.04 97.24 95.88 93.69 74.15 68.35 59.99 91 76 85 86 COTTON OCT 101.58 100.94 101.14 99.74 107.80 52.26 46.91 43.06 63 51 76 73 COTTON DEC 95.59 95.19 95.30 93.13 100.63 53.92 48.55 44.07 64 57 83 82 RICE SEP 17.20 17.23 17.04 16.96 16.78 59.38 57.45 54.80 82 82 79 71 RICE NOV 17.44 17.47 17.30 17.21 17.00 60.16 58.31 55.69 82 83 80 73