News & Resources

DTN Chart Technical Points 09/01 16:30

1 Sep 2022
DTN Chart Technical Points 09/01 16:30 DTN FUTURES 10 9/01/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 775.50 800.69 789.50 785.46 798.58 45.83 45.59 44.01 48 63 71 61 CBTWT DEC 794.25 822.19 809.44 803.90 816.44 45.79 45.69 44.20 48 65 72 63 KC WT SEP 863.50 902.25 889.47 876.17 872.33 45.10 46.23 45.23 58 73 80 77 KC WT DEC 868.00 897.69 886.39 876.14 876.94 46.35 46.73 45.19 55 68 78 73 MN WT SEP 874.50 903.00 898.39 897.24 907.67 41.89 42.80 42.47 42 57 64 58 MN WT DEC 886.50 917.44 911.94 910.06 920.52 41.54 42.66 42.56 42 59 65 59 CORN SEP 658.25 673.88 664.56 643.63 619.31 55.58 56.24 52.23 53 76 89 90 CORN DEC 658.00 672.19 660.50 640.92 616.59 56.95 57.00 52.88 58 77 88 87 CORN MAR 663.75 677.81 666.39 647.47 623.19 56.88 57.00 52.89 59 78 88 88 OATS SEP 386.00 402.38 410.19 424.35 445.70 28.37 32.53 36.53 32 32 17 17 OATS DEC 377.00 395.63 401.00 405.06 426.59 33.73 36.14 37.92 15 30 40 47 BEANS SEP1472.751507.001537.811518.031446.65 41.70 46.66 49.30 15 27 58 74 BEANS NOV1394.751421.881437.031426.941396.56 40.89 45.24 47.47 20 30 55 65 BEANS JAN1399.751427.001442.251432.751402.79 40.56 45.02 47.40 20 30 55 64 S MEAL SEP 452.00 462.93 464.94 457.29 433.58 46.68 51.09 53.88 16 38 64 74 S MEAL OCT 422.60 426.68 427.20 419.45 408.07 51.62 52.88 52.93 28 46 68 71 B OIL SEP 68.52 70.76 70.01 68.91 64.18 49.07 52.28 51.50 55 72 86 89 B OIL OCT 65.27 67.38 67.30 66.90 62.94 43.72 48.23 49.10 46 64 83 86 CATTLE OCT 142.80 143.02 143.52 144.13 142.49 42.23 46.59 50.32 30 25 21 36 CATTLE DEC 148.58 148.94 149.55 150.11 148.39 39.58 45.15 50.12 25 23 21 41 FEEDER SEP 183.15 181.92 182.66 183.62 181.78 50.82 51.43 52.45 60 42 27 36 FEEDER OCT 184.35 183.04 184.05 185.54 184.13 48.41 49.43 51.52 59 41 22 28 HOGS OCT 91.95 92.33 92.04 95.08 94.74 41.63 43.00 46.57 52 44 17 12 HOGS DEC 83.78 84.44 83.80 86.17 86.09 40.46 41.78 45.59 62 61 26 19 COTTON OCT 113.29 117.77 118.01 116.40 106.62 44.59 49.83 50.72 9 43 75 77 COTTON DEC 108.21 112.73 113.68 111.61 100.52 44.03 50.01 51.29 9 36 78 82 RICE SEP 17.39 17.40 17.30 17.12 16.92 59.25 57.73 55.34 83 81 86 80 RICE NOV 17.67 17.74 17.64 17.43 17.19 58.26 57.81 56.10 85 86 85 82