News & Resources

DTN Chart Technical Points 09/05 16:30

5 Sep 2022
DTN Chart Technical Points 09/05 16:30 DTN FUTURES 10 9/05/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 793.00 793.94 792.00 786.10 796.56 51.22 49.17 45.47 42 54 72 66 CBTWT DEC 811.00 814.25 811.97 804.56 814.46 50.83 49.06 45.61 41 54 72 67 KC WT SEP 871.50 892.00 890.17 877.26 870.54 47.43 47.75 45.79 37 61 75 78 KC WT DEC 877.75 889.00 887.69 877.22 875.09 49.24 48.62 45.94 42 58 75 75 MN WT SEP 872.25 891.69 896.58 896.10 905.05 41.25 42.38 42.20 27 45 59 60 MN WT DEC 890.00 906.63 910.78 909.14 918.01 42.91 43.51 42.84 28 46 60 62 CORN SEP 669.00 670.19 668.50 646.60 620.20 60.85 59.58 53.77 41 60 87 90 CORN DEC 665.75 667.88 664.58 643.79 617.61 60.70 59.37 53.93 44 62 85 88 CORN MAR 671.25 673.69 670.28 650.24 624.19 60.65 59.38 53.95 44 63 86 88 OATS SEP 394.25 396.88 408.14 421.81 443.01 35.36 36.58 38.16 44 35 20 17 OATS DEC 379.75 387.63 399.92 403.03 423.88 35.81 37.40 38.38 20 23 35 45 BEANS SEP1510.501500.941535.971517.931447.43 50.16 51.84 51.76 17 17 47 66 BEANS NOV1420.501417.561435.391426.491395.73 49.22 50.03 49.53 24 23 47 60 BEANS JAN1425.251422.561440.391432.241401.97 48.95 49.84 49.47 24 23 46 60 S MEAL SEP 444.10 454.35 463.12 457.01 434.20 41.66 47.52 51.95 7 20 50 68 S MEAL OCT 424.00 424.28 427.56 419.97 408.48 52.75 53.53 53.25 18 30 63 69 B OIL SEP 71.50 70.89 70.31 69.23 64.31 59.92 59.23 54.89 54 64 84 88 B OIL OCT 67.94 67.45 67.40 67.08 63.01 56.30 55.88 52.56 50 57 80 85 CATTLE OCT 144.55 143.44 143.52 144.20 142.62 56.96 55.60 54.26 46 33 27 31 CATTLE DEC 150.25 149.28 149.52 150.14 148.51 55.43 54.81 54.28 38 29 26 34 FEEDER SEP 183.88 182.91 182.61 183.69 181.95 53.90 53.27 53.33 73 57 33 33 FEEDER OCT 184.95 184.01 183.88 185.50 184.26 51.26 51.15 52.34 71 56 29 26 HOGS OCT 90.03 91.78 91.60 94.55 94.77 35.20 38.57 44.20 26 41 16 14 HOGS DEC 82.70 83.96 83.60 85.79 86.09 35.39 38.26 43.66 37 55 26 22 COTTON OCT 108.39 114.36 116.95 116.61 106.68 35.81 43.02 47.22 4 20 63 74 COTTON DEC 103.21 109.24 112.47 111.84 100.64 35.23 43.10 47.72 3 17 66 79 RICE SEP 17.38 17.42 17.33 17.14 16.93 58.97 57.57 55.21 77 81 85 82 RICE NOV 17.67 17.74 17.67 17.46 17.20 57.68 57.47 55.88 79 84 83 83