News & Resources

DTN Chart Technical Points 10/05 16:30

5 Oct 2022
DTN Chart Technical Points 10/05 16:30 DTN FUTURES 10 10/05/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 902.00 909.63 894.22 882.39 837.87 56.85 56.62 52.88 47 59 75 74 CBTWT MAR 915.25 921.94 906.67 895.79 852.81 57.24 56.82 53.04 50 61 76 75 KC WT DEC 990.25 989.81 969.47 956.32 908.68 63.82 61.18 54.96 69 71 84 79 KC WT MAR 986.75 985.56 965.81 953.71 908.88 64.12 61.16 54.78 69 72 84 79 MN WT DEC 981.50 979.94 964.67 953.60 925.43 62.59 59.68 53.00 62 67 82 78 MN WT MAR 988.50 985.75 970.08 959.81 935.37 63.70 60.08 52.97 68 70 83 78 CORN DEC 684.00 681.31 675.08 680.31 657.07 59.39 57.94 55.09 58 52 51 41 CORN MAR 691.25 688.19 681.17 685.78 663.14 60.88 58.87 55.52 62 55 57 45 CORN MAY 692.25 688.94 681.97 686.40 664.74 61.30 59.10 55.58 63 56 57 44 OATS DEC 402.50 399.13 388.97 397.32 399.48 56.05 52.02 46.38 91 78 54 38 OATS MAR 405.50 402.56 392.81 400.93 402.54 55.83 52.01 46.61 96 85 54 35 BEANS NOV1369.751373.001395.171429.821422.64 33.66 39.21 45.04 21 18 11 19 BEANS JAN1380.501383.381403.581436.941429.08 34.74 39.95 45.42 21 18 12 20 BEANS MAR1389.001391.381409.031439.901431.16 35.97 40.84 46.01 23 20 13 22 S MEAL OCT 402.50 403.58 415.98 427.54 421.20 31.69 38.97 46.07 6 5 2 15 S MEAL DEC 398.50 402.08 409.18 419.46 415.17 31.49 39.07 46.06 17 13 6 14 B OIL OCT 69.02 67.47 66.85 67.52 66.65 58.81 56.16 53.37 92 73 64 52 B OIL DEC 65.54 63.87 63.33 64.49 64.93 56.49 53.53 51.13 85 65 42 30 CATTLE OCT 144.68 144.12 143.88 144.65 144.39 53.50 52.35 52.36 73 57 35 29 CATTLE DEC 147.93 147.63 147.48 149.09 149.73 45.05 45.02 47.70 71 61 31 21 FEEDER OCT 176.55 175.23 176.09 178.42 182.69 43.82 42.17 44.38 37 28 12 9 FEEDER NOV 177.33 175.80 176.43 179.26 183.98 44.10 41.67 43.52 47 37 14 11 HOGS OCT 90.80 88.95 89.59 92.37 93.86 48.51 46.60 46.71 46 27 16 12 HOGS DEC 76.50 76.22 77.21 81.82 84.31 36.10 36.19 39.25 41 27 11 7 COTTON OCT 91.23 93.18 91.68 96.69 106.40 39.49 38.70 40.80 75 72 20 10 COTTON DEC 83.23 85.24 87.07 93.32 102.12 28.46 30.81 37.49 31 25 7 5 RICE NOV 16.97 17.01 17.20 17.45 17.43 27.16 35.41 45.16 7 8 14 27 RICE JAN 17.32 17.35 17.51 17.74 17.67 29.79 37.49 46.75 9 14 19 33