News & Resources

DTN Chart Technical Points 01/31 16:30

31 Jan 2023
DTN Chart Technical Points 01/31 16:30 DTN FUTURES 10 1/31/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 761.25 754.06 743.11 742.86 755.24 59.79 53.78 47.71 80 82 45 33 CBTWT MAY 770.50 762.94 751.42 751.04 763.99 60.76 54.30 47.77 82 83 47 33 KC WT MAR 878.75 871.63 851.39 842.93 856.21 63.86 57.75 51.06 89 89 69 50 KC WT MAY 871.75 864.75 845.36 837.94 850.66 63.91 57.66 50.80 89 89 69 49 MN WT MAR 922.25 920.81 911.14 908.24 915.99 58.02 53.76 49.58 84 84 61 45 MN WT MAY 915.50 913.94 904.75 902.54 910.44 58.42 53.70 48.88 83 83 66 47 CORN MAR 679.75 682.25 677.83 671.31 663.72 56.81 56.41 54.04 75 79 80 72 CORN MAY 677.50 679.69 675.72 669.78 663.06 56.57 56.14 53.75 75 80 79 72 CORN JUL 665.25 666.63 663.94 660.00 656.07 54.19 53.83 52.12 67 73 68 61 OATS MAR 394.00 390.00 380.33 367.19 359.77 80.48 70.95 57.75 89 89 93 90 OATS MAY 387.25 383.38 374.06 362.43 356.64 79.61 70.24 56.94 93 90 94 91 BEANS MAR1538.001526.561512.081508.281489.78 62.99 60.42 57.52 85 79 67 51 BEANS MAY1530.251519.751506.941506.851492.69 61.75 59.03 56.54 86 79 59 42 BEANS JUL1518.751509.691498.171502.401492.98 59.21 56.78 55.22 86 79 47 32 S MEAL MAR 484.20 480.88 471.73 473.27 456.51 61.87 60.93 60.02 84 80 72 56 S MEAL MAY 468.50 465.45 457.56 458.44 447.30 62.08 60.52 59.26 85 83 73 54 B OIL MAR 62.33 61.27 61.53 62.31 63.58 51.26 47.73 47.23 63 38 17 11 B OIL MAY 62.49 61.45 61.62 62.22 63.08 53.63 49.70 48.51 68 42 20 12 CATTLE FEB 158.85 157.76 157.39 157.39 156.59 64.79 60.96 57.33 76 64 63 53 CATTLE APR 163.02 161.93 161.13 161.04 160.38 65.41 62.18 58.92 81 75 73 59 FEEDER MAR 186.15 184.10 183.12 183.82 184.45 63.46 57.83 53.63 82 80 50 42 FEEDER APR 190.05 188.22 187.56 188.15 188.27 62.57 57.84 54.18 78 73 50 43 HOGS FEB 74.88 75.73 76.54 78.04 83.16 21.91 28.27 36.85 7 18 3 4 HOGS APR 86.43 86.60 85.85 87.30 90.82 41.08 40.15 42.83 59 65 20 15 COTTON MAR 86.22 86.43 86.23 85.07 83.78 54.69 54.28 52.19 32 47 72 73 COTTON MAY 86.95 87.04 86.77 85.42 83.80 56.53 55.86 53.29 34 49 75 77 RICE MAR 17.83 18.14 18.13 18.02 17.88 39.57 44.96 49.05 34 61 71 73 RICE MAY 18.19 18.47 18.44 18.32 18.14 41.65 46.68 50.40 21 57 78 78