News & Resources

DTN Chart Technical Points 02/06 16:30

6 Feb 2023
DTN Chart Technical Points 02/06 16:30 DTN FUTURES 10 2/06/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 750.25 756.94 753.92 746.47 752.42 49.07 48.29 45.92 42 59 67 57 CBTWT MAY 762.00 768.19 763.72 755.32 761.19 51.33 49.64 46.31 47 64 70 60 KC WT MAR 876.00 878.50 871.53 854.15 854.43 59.31 55.78 50.65 54 71 86 81 KC WT MAY 868.25 871.25 864.67 848.36 848.86 58.89 55.41 50.27 54 71 86 81 MN WT MAR 917.50 922.44 920.28 912.82 914.28 51.28 50.58 48.76 48 64 78 72 MN WT MAY 910.75 915.88 913.61 906.86 908.36 50.95 50.20 48.01 49 67 81 76 CORN MAR 679.00 678.19 679.61 676.76 664.47 54.85 55.07 53.56 32 34 74 79 CORN MAY 677.75 676.63 677.61 674.92 663.81 55.67 55.46 53.58 34 36 75 79 CORN JUL 668.00 665.94 665.94 664.08 656.34 56.98 55.51 52.97 45 43 72 70 OATS MAR 383.75 387.38 387.50 377.17 360.16 58.35 59.14 53.73 26 51 85 90 OATS MAY 374.50 379.19 380.00 370.78 356.32 53.33 55.60 51.83 23 50 83 91 BEANS MAR1521.251526.941524.061517.781495.58 52.17 53.68 54.53 57 63 75 74 BEANS MAY1514.501521.061517.751513.821497.31 50.79 52.44 53.70 58 66 69 67 BEANS JUL1507.001512.501508.561506.851496.52 50.43 51.66 53.02 65 72 63 57 S MEAL MAR 489.00 490.50 483.44 477.73 463.76 60.43 60.54 60.26 75 81 86 82 S MEAL MAY 474.50 475.10 468.33 462.91 453.39 61.99 61.22 60.10 77 83 87 84 B OIL MAR 59.31 60.03 60.63 61.68 62.62 33.37 36.57 41.77 20 33 19 20 B OIL MAY 59.50 60.26 60.84 61.71 62.29 32.85 36.76 42.38 20 34 21 22 CATTLE FEB 160.83 159.82 158.66 157.93 157.02 74.17 68.45 61.40 94 90 93 79 CATTLE APR 164.48 163.66 162.66 161.57 160.82 69.76 65.99 61.32 96 87 91 82 FEEDER MAR 187.70 185.74 184.79 183.71 184.81 64.49 60.00 55.22 90 72 73 58 FEEDER APR 191.75 190.10 189.07 188.09 188.70 65.61 61.13 56.23 96 81 76 60 HOGS FEB 75.05 74.85 75.46 76.71 82.19 32.65 33.31 38.16 58 40 10 5 HOGS APR 82.73 84.88 85.69 86.08 90.25 31.18 33.74 38.90 46 48 22 22 COTTON MAR 83.27 85.18 85.90 85.06 84.04 39.89 44.99 48.58 29 35 54 64 COTTON MAY 84.11 85.92 86.56 85.57 84.18 41.24 46.28 49.57 32 39 59 68 RICE MAR 17.55 17.73 17.96 18.00 17.83 30.23 38.30 45.81 2 4 36 56 RICE MAY 17.84 18.05 18.28 18.30 18.11 29.70 38.16 46.16 1 1 37 61