DTN Chart Technical Points 04/18 16:30
18 Apr 2023
DTN Chart Technical Points 04/18 16:30 DTN FUTURES 10 4/18/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 698.00 686.00 681.50 686.44 706.32 58.19 52.46 46.10 86 68 43 35 CBTWT JUL 709.50 696.31 692.19 697.82 715.56 58.76 53.05 46.69 86 64 41 33 KC WT MAY 881.25 873.75 869.86 866.49 847.31 59.30 58.28 53.89 83 64 72 69 KC WT JUL 868.25 859.81 853.64 851.44 835.26 60.44 58.83 53.94 85 67 73 68 MN WT MAY 885.50 875.06 871.44 874.03 872.84 58.52 55.57 50.54 84 58 52 48 MN WT JUL 885.75 874.00 871.00 874.36 870.87 58.77 55.91 50.98 83 56 52 48 CORN MAY 677.50 668.13 658.86 654.00 647.92 72.84 66.88 57.48 92 85 85 76 CORN JUL 644.50 637.06 631.28 629.63 630.84 68.20 61.72 52.85 92 82 74 64 CORN SEP 577.25 570.13 568.22 571.28 578.94 60.00 54.11 46.92 85 60 44 37 OATS MAY 347.50 339.44 339.17 352.29 349.17 51.91 49.00 47.64 66 37 12 8 OATS JUL 342.50 335.19 335.19 347.47 347.71 50.37 47.49 46.22 62 34 13 9 BEANS MAY1519.251509.441503.331488.031499.48 63.63 58.52 53.94 66 57 83 78 BEANS JUL1491.001479.251473.611460.191481.16 62.87 57.15 52.28 65 55 80 74 BEANS AUG1436.001426.441421.861410.001438.86 60.51 54.81 50.14 62 55 80 72 S MEAL MAY 461.10 462.53 458.19 456.48 468.73 50.98 49.36 49.93 55 63 64 50 S MEAL JUL 458.60 459.75 455.11 452.81 461.92 53.01 51.24 51.21 56 64 71 56 B OIL MAY 55.36 54.33 54.49 54.62 57.49 53.09 48.22 45.05 62 43 42 42 B OIL JUL 55.53 54.46 54.66 54.77 57.48 53.57 48.57 45.27 61 41 42 42 CATTLE APR 176.48 175.62 173.32 169.58 166.39 85.89 82.03 73.89 66 69 89 92 CATTLE JUN 165.20 164.58 163.80 161.59 160.23 72.38 68.95 63.51 46 53 87 90 FEEDER APR 205.93 204.39 202.36 200.10 196.73 81.73 75.61 67.88 92 85 93 89 FEEDER MAY 211.50 209.49 207.50 204.64 201.42 77.86 72.83 67.00 84 77 91 89 HOGS MAY 78.82 80.06 81.16 82.92 88.80 26.02 28.06 33.30 20 19 6 8 HOGS JUN 85.75 86.61 87.51 89.40 95.93 31.95 31.75 34.43 37 30 9 7 COTTON MAY 84.55 83.52 82.89 81.92 81.95 65.58 59.82 53.50 70 68 89 86 COTTON JUL 84.83 83.56 83.00 82.20 82.41 65.92 59.84 53.62 71 65 87 83 RICE MAY 17.34 17.40 17.11 17.31 17.27 53.45 51.52 49.16 61 71 67 52 RICE JUL 16.91 17.02 16.99 17.30 17.39 40.86 41.99 43.48 41 58 43 39