DTN Chart Technical Points 05/08 16:30
8 May 2023
DTN Chart Technical Points 05/08 16:30 DTN FUTURES 10 5/08/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 641.00 636.44 622.97 646.90 671.61 49.24 45.36 42.40 95 82 29 15 CBTWT JUL 654.00 649.75 636.83 659.58 683.14 49.25 45.52 42.67 86 77 32 17 KC WT MAY 891.00 860.94 820.31 837.32 837.80 66.11 60.99 55.43 91 85 55 31 KC WT JUL 844.25 815.13 786.97 813.58 820.51 62.07 56.93 52.21 91 81 42 21 MN WT MAY 829.50 809.38 792.83 827.00 846.44 53.98 49.57 46.33 99 75 29 15 MN WT JUL 843.75 823.81 806.83 833.47 848.89 56.34 51.73 47.95 89 75 34 17 CORN MAY 656.50 650.38 642.61 652.94 644.49 58.45 54.84 51.42 88 80 43 31 CORN JUL 596.50 592.63 589.17 607.99 615.48 43.53 41.42 41.44 88 71 26 18 CORN SEP 532.75 532.75 531.28 547.13 560.72 38.63 37.02 36.93 82 65 25 15 OATS MAY 330.50 315.31 308.69 323.24 340.64 58.16 51.72 47.03 99 67 31 12 OATS JUL 339.25 324.38 317.50 327.01 340.39 62.50 55.59 49.35 90 64 42 21 BEANS MAY1468.751458.561448.391470.631480.93 52.52 49.16 48.17 81 68 30 23 BEANS JUL1433.751426.381420.171441.571456.64 48.95 46.37 46.01 74 62 27 21 BEANS AUG1365.501364.811362.691385.431407.18 41.37 40.63 42.17 61 54 21 18 S MEAL MAY 425.50 427.38 429.31 441.09 455.55 30.12 33.36 40.23 40 42 13 17 S MEAL JUL 426.90 425.63 427.91 439.27 451.30 33.04 35.18 41.46 40 35 13 15 B OIL MAY 53.34 53.02 52.16 53.00 54.76 52.63 48.28 44.53 90 90 40 26 B OIL JUL 53.65 53.28 52.41 53.21 54.90 53.38 48.87 44.95 76 78 40 25 CATTLE JUN 162.43 161.89 163.40 163.89 161.20 43.79 48.34 52.82 18 13 24 49 CATTLE AUG 160.08 159.64 161.46 162.39 160.40 36.44 42.37 49.22 9 7 9 33 FEEDER MAY 203.43 203.26 206.83 208.60 204.96 34.66 41.58 50.08 8 5 15 43 FEEDER AUG 223.10 222.80 226.75 227.00 221.66 39.27 46.23 54.99 9 6 26 56 HOGS MAY 75.63 76.59 77.77 78.18 83.42 28.62 30.38 33.24 5 15 11 20 HOGS JUN 83.30 85.56 88.22 87.35 91.14 30.09 33.75 36.35 4 12 29 53 COTTON MAY 81.53 80.16 79.22 80.22 80.60 56.84 53.50 50.74 75 58 41 32 COTTON JUL 83.30 81.93 81.00 81.47 81.39 58.85 55.53 52.18 82 66 52 41 RICE MAY 18.15 17.93 17.56 17.35 17.21 77.01 68.00 57.90 99 97 94 81 RICE JUL 18.37 18.14 17.72 17.38 17.29 80.17 70.97 59.34 96 96 98 84