News & Resources

DTN Chart Technical Points 05/24 16:30

24 May 2023
DTN Chart Technical Points 05/24 16:30 DTN FUTURES 10 5/24/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 606.25 609.94 624.47 631.04 663.44 37.63 38.43 39.12 31 20 15 22 CBTWT SEP 619.00 622.31 636.81 642.97 675.11 37.86 38.60 39.20 31 21 16 23 KC WT JUL 812.25 825.94 857.42 834.88 835.56 40.55 44.45 47.01 19 16 52 67 KC WT SEP 807.75 818.69 847.17 825.24 829.46 41.68 45.03 47.03 21 18 53 69 MN WT JUL 799.00 808.31 835.50 828.51 847.38 37.54 40.55 42.75 19 15 36 55 MN WT SEP 801.50 811.31 837.72 831.15 847.99 37.50 40.64 43.16 21 16 36 56 CORN JUL 587.25 572.56 574.11 581.28 605.97 53.99 48.97 44.91 76 49 32 20 CORN SEP 515.25 506.63 506.03 515.92 544.97 48.84 43.35 39.32 75 55 26 15 CORN DEC 520.00 511.38 508.25 516.42 541.08 52.88 46.55 41.63 79 63 30 17 OATS JUL 329.75 322.00 332.19 327.90 336.77 49.93 48.90 46.82 28 18 53 69 OATS SEP 334.00 327.19 336.86 332.64 340.57 49.37 48.41 46.56 27 17 48 66 BEANS JUL1324.501323.881346.721382.671424.09 31.82 32.52 36.46 36 24 11 8 BEANS AUG1258.751260.251281.111318.861367.59 28.18 29.01 33.34 32 23 9 7 BEANS SEP1195.501197.441213.561249.331293.98 27.92 28.64 32.36 37 26 10 7 S MEAL JUL 402.20 407.48 417.78 421.88 437.67 23.98 28.10 36.15 9 7 4 13 S MEAL AUG 398.70 401.95 410.99 415.19 429.48 24.43 28.19 36.38 10 8 4 12 B OIL JUL 48.00 47.95 48.02 50.28 52.64 37.88 37.09 37.84 67 54 22 15 B OIL AUG 48.08 48.02 48.05 50.18 52.41 38.35 37.44 37.95 68 55 22 15 CATTLE JUN 166.10 165.29 164.90 163.85 162.89 63.57 61.18 59.05 62 68 82 78 CATTLE AUG 164.13 163.65 163.23 161.93 161.67 61.60 59.47 57.64 61 69 84 79 FEEDER MAY 208.98 207.41 206.44 205.67 206.05 63.96 58.94 57.18 95 88 49 39 FEEDER AUG 234.53 234.50 232.79 228.89 225.61 68.46 66.63 65.45 72 81 93 92 HOGS JUN 79.80 81.33 83.66 84.85 87.33 27.09 31.51 35.38 7 9 8 19 HOGS JUL 80.82 81.77 84.35 85.99 89.33 24.46 28.76 33.29 11 11 8 15 COTTON JUL 81.72 84.53 84.22 82.71 82.00 43.15 46.90 48.81 31 56 71 80 COTTON OCT 80.64 83.29 83.26 82.50 82.28 38.24 43.09 47.01 10 44 69 78 RICE JUL 16.62 16.80 17.31 17.70 17.42 25.03 33.00 40.90 5 4 8 26 RICE SEP 14.77 14.90 15.12 15.24 15.30 28.15 33.87 38.67 13 13 10 29