DTN Chart Technical Points 01/16 16:30
16 Jan 2024
DTN Chart Technical Points 01/16 16:30 DTN FUTURES 10 1/16/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 582.00 598.13 603.17 611.97 605.82 34.57 40.03 45.10 25 41 24 28 CBTWT MAY 596.00 611.63 615.92 623.90 618.53 34.82 40.12 44.98 27 45 26 30 KC WT MAR 601.50 614.31 619.42 626.86 634.63 32.89 37.89 41.50 18 35 19 20 KC WT MAY 605.50 619.06 623.44 630.43 639.27 32.56 37.46 41.16 20 39 20 21 MN WT MAR 690.75 699.50 704.19 712.64 722.77 29.43 35.26 40.14 12 18 11 13 MN WT MAY 700.50 709.06 713.53 722.07 731.92 28.74 34.75 39.84 12 19 12 13 CORN MAR 443.50 451.94 457.17 464.92 476.49 21.21 26.93 36.14 24 34 15 14 CORN MAY 455.25 463.88 469.42 477.32 488.27 19.41 25.55 35.76 23 32 14 13 CORN JUL 464.00 473.13 479.25 487.13 497.56 17.72 24.07 35.18 18 28 13 13 OATS MAR 352.50 372.56 368.50 371.88 370.87 38.25 41.71 43.50 39 64 63 61 OATS MAY 354.75 369.69 366.75 370.07 374.32 39.09 41.74 42.81 40 65 58 55 BEANS MAR1227.251231.131246.581277.141323.74 20.63 26.24 35.95 33 22 10 7 BEANS MAY1238.501242.441256.561287.001335.34 20.92 26.04 35.67 34 24 10 7 BEANS JUL1246.751250.561263.811293.351340.95 21.25 26.07 35.63 36 25 10 7 S MEAL MAR 371.10 364.93 369.09 379.24 400.48 40.00 37.47 41.09 54 28 14 7 S MEAL MAY 367.40 363.78 368.76 377.89 395.96 34.37 34.00 39.77 45 24 13 6 B OIL MAR 47.25 48.12 48.12 48.59 50.03 33.77 37.05 40.79 52 69 34 32 B OIL MAY 47.68 48.50 48.51 48.96 50.18 34.00 37.44 41.25 52 70 35 32 CATTLE FEB 173.13 171.76 171.26 170.37 170.94 64.69 57.15 48.52 69 55 75 74 CATTLE APR 175.18 174.40 174.08 173.50 173.79 61.40 54.70 47.17 69 57 74 75 FEEDER JAN 227.55 226.26 225.17 224.18 222.33 66.17 58.55 49.46 80 67 85 83 FEEDER MAR 228.83 227.51 226.31 225.34 224.02 66.32 58.44 49.15 78 68 84 82 HOGS FEB 70.78 71.84 70.46 69.88 70.79 52.56 51.45 48.86 67 80 85 78 HOGS APR 77.57 78.55 77.08 76.51 77.34 53.90 52.41 49.38 72 86 88 77 COTTON MAR 81.33 81.05 80.73 80.37 80.38 59.22 54.99 49.78 67 62 66 53 COTTON MAY 82.28 82.06 81.81 81.38 81.21 59.29 55.35 50.09 67 61 74 63 RICE MAR 17.56 17.56 17.51 17.57 17.43 50.95 51.98 53.98 63 61 42 40 RICE MAY 17.80 17.79 17.74 17.77 17.61 52.39 53.15 54.60 68 64 50 49