News & Resources

DTN Chart Technical Points 06/21 16:30

21 Jun 2024
DTN Chart Technical Points 06/21 16:30 DTN FUTURES 10 6/21/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 561.50 576.94 599.06 632.71 636.29 18.53 27.02 39.44 7 7 3 6 CBTWT SEP 575.75 592.19 616.50 652.13 655.79 16.38 25.26 38.55 3 3 1 4 KC WT JUL 581.25 594.88 619.97 658.68 657.54 16.78 26.79 40.20 5 5 1 3 KC WT SEP 587.00 602.63 629.67 670.49 669.99 15.25 25.30 39.21 4 4 1 3 MN WT JUL 611.50 625.38 649.58 689.36 701.72 10.33 19.25 33.27 1 4 1 2 MN WT SEP 617.25 632.69 658.44 698.53 710.01 10.33 18.95 32.79 1 3 1 2 CORN JUL 435.00 442.13 448.06 448.40 453.58 34.85 38.68 43.35 12 15 18 33 CORN SEP 440.50 447.75 453.14 454.57 461.68 33.84 37.47 42.40 12 18 15 27 CORN DEC 453.25 460.19 465.47 467.32 474.88 33.15 36.73 41.90 11 18 15 26 OATS JUL 307.00 318.00 325.19 347.85 365.79 23.50 28.14 36.78 38 38 11 6 OATS SEP 309.75 319.25 328.94 351.79 363.62 19.67 26.41 36.43 23 22 7 5 BEANS JUL1160.501161.881173.361185.471198.66 38.80 40.59 43.81 22 22 6 9 BEANS AUG1147.001147.191161.831178.631196.30 35.38 37.46 41.85 16 14 4 7 BEANS SEP1119.501121.941137.921156.351178.82 31.32 33.97 39.53 12 11 4 7 S MEAL JUL 361.80 361.08 363.17 363.34 363.90 47.64 48.51 50.22 25 30 21 24 S MEAL AUG 348.70 348.20 352.16 355.19 359.82 41.39 43.12 46.64 17 16 7 10 B OIL JUL 43.94 43.98 43.84 44.23 44.44 46.78 46.34 45.91 55 60 24 21 B OIL AUG 44.20 44.22 44.08 44.47 44.69 47.05 46.46 46.08 56 59 23 20 CATTLE JUN 187.60 187.10 185.71 184.08 180.48 78.38 72.02 62.28 85 86 92 92 CATTLE AUG 183.15 182.65 181.17 180.03 177.59 66.94 63.34 57.84 79 82 87 75 FEEDER AUG 258.38 259.87 259.20 258.22 257.12 49.61 50.78 50.94 50 66 67 62 FEEDER SEP 259.90 261.19 260.29 259.48 258.25 51.02 51.62 51.25 54 68 66 60 HOGS JUL 92.05 93.09 93.07 94.08 99.37 38.28 36.80 38.53 35 55 28 23 HOGS AUG 89.33 90.48 90.03 92.17 97.80 33.30 31.81 34.55 57 71 29 20 COTTON JUL 68.19 70.00 70.96 73.69 76.66 27.04 31.17 35.95 43 41 10 7 COTTON OCT 72.01 72.67 72.97 74.76 76.37 35.44 37.14 39.54 35 45 13 12 RICE JUL 18.20 18.01 18.03 17.92 18.52 52.33 50.70 50.15 46 39 39 39 RICE SEP 15.60 15.65 15.56 15.56 15.42 51.78 53.14 55.01 67 70 73 62