News & Resources

DTN Chart Technical Points 09/09 16:30

9 Sep 2024
DTN Chart Technical Points 09/09 16:30 DTN FUTURES 10 9/09/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 555.50 558.75 540.81 530.69 537.28 63.71 58.49 50.27 74 84 88 77 CBTWT DEC 568.50 572.75 559.44 551.96 560.29 59.45 55.01 48.12 69 81 84 71 KC WT SEP 574.75 577.69 562.08 548.83 555.76 63.79 59.08 50.73 69 82 88 81 KC WT DEC 575.75 583.75 571.06 560.85 570.61 56.71 53.49 47.53 66 80 85 76 MN WT SEP 579.00 591.31 575.64 576.25 588.92 49.61 47.96 44.59 65 83 80 65 MN WT DEC 606.75 617.44 602.89 598.72 609.46 52.35 50.26 45.85 69 84 83 72 CORN SEP 384.25 387.13 379.69 376.31 385.51 56.04 51.62 45.29 66 82 81 65 CORN DEC 407.25 409.25 402.97 399.14 403.81 57.89 53.62 46.86 66 80 84 73 CORN MAR 426.00 427.69 421.36 417.64 420.34 58.82 54.69 47.83 68 81 85 75 OATS SEP 352.25 348.13 341.39 332.03 326.83 63.65 61.12 55.57 78 72 78 71 OATS DEC 361.50 357.38 343.00 326.63 320.84 78.15 72.72 60.99 91 94 96 96 BEANS SEP1000.001000.88 986.92 969.681007.76 58.70 52.92 45.31 76 84 80 61 BEANS NOV1018.001017.001004.00 987.711019.34 59.65 53.97 46.31 68 78 79 63 BEANS JAN1035.501034.691021.331005.471035.83 59.66 54.11 46.54 68 78 79 63 S MEAL SEP 317.80 320.18 316.52 312.58 319.01 53.19 50.67 47.22 66 79 66 47 S MEAL OCT 320.70 322.43 315.99 310.13 312.83 61.38 56.77 50.33 69 78 78 59 B OIL SEP 41.61 41.51 41.93 41.26 43.01 49.25 48.07 46.59 24 28 61 71 B OIL OCT 41.07 40.92 41.36 40.60 42.37 49.90 48.47 46.50 26 27 59 69 CATTLE OCT 176.93 177.14 178.04 177.85 181.32 44.18 43.74 44.72 26 32 43 48 CATTLE DEC 176.80 176.78 177.43 177.34 181.52 46.17 44.54 43.87 29 41 45 45 FEEDER SEP 237.73 237.19 239.26 239.36 247.26 43.64 41.96 41.32 27 22 39 44 FEEDER OCT 234.73 234.43 236.49 236.24 245.54 43.57 41.49 40.28 24 25 42 46 HOGS OCT 78.80 80.14 81.25 79.37 76.26 44.83 50.55 51.29 5 20 77 87 HOGS DEC 71.10 71.77 72.20 70.50 68.19 52.16 54.52 52.18 13 34 82 90 COTTON OCT 67.54 68.51 69.28 68.91 68.53 40.90 44.10 44.51 9 23 53 64 COTTON DEC 67.69 68.71 69.31 69.12 69.39 37.93 41.77 43.14 11 31 54 65 RICE SEP 14.94 15.27 15.19 15.03 14.91 44.40 47.31 48.87 54 72 77 75 RICE NOV 14.72 15.09 15.02 14.98 15.02 39.11 42.17 45.22 51 69 54 45