News & Resources

DTN Chart Technical Points 10/15 16:30

15 Oct 2024
DTN Chart Technical Points 10/15 16:30 DTN FUTURES 10 10/15/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 579.50 591.88 594.11 590.43 571.93 41.75 46.98 49.37 20 40 55 60 CBTWT MAR 600.75 614.06 616.94 611.79 592.28 41.43 46.98 49.54 18 40 58 64 KC WT DEC 583.00 597.13 601.53 592.44 577.42 41.03 46.43 48.83 15 36 61 68 KC WT MAR 598.75 613.44 617.94 607.88 591.36 41.18 46.75 49.11 15 37 64 71 MN WT DEC 616.25 634.19 639.89 630.00 615.05 37.61 44.30 47.70 14 40 64 77 MN WT MAR 638.00 655.31 661.00 651.35 635.76 37.59 44.43 48.01 13 38 63 77 CORN DEC 401.25 410.94 418.28 418.01 408.36 28.19 37.34 43.98 3 5 37 57 CORN MAR 417.50 427.88 435.36 435.43 426.38 26.60 35.99 43.45 3 5 34 54 CORN MAY 426.00 436.44 444.17 444.82 436.43 25.30 34.71 42.69 2 4 30 51 OATS DEC 377.00 378.38 384.17 381.36 354.94 47.84 53.31 56.53 17 26 64 76 OATS MAR 371.75 375.38 380.86 378.42 354.31 43.96 51.22 55.48 13 24 64 76 BEANS NOV 991.001001.811017.941032.511008.42 27.34 36.24 42.43 9 8 14 29 BEANS JAN1003.501016.881034.671049.881026.14 24.95 34.44 41.62 7 6 12 28 BEANS MAR1016.751030.881049.221063.861040.59 24.18 33.82 41.42 6 5 12 29 S MEAL DEC 311.80 314.58 321.06 327.33 319.80 30.08 37.95 44.65 14 11 7 16 S MEAL JAN 311.40 314.18 320.20 327.08 320.63 28.94 36.80 43.91 13 10 5 13 B OIL DEC 42.45 42.86 43.41 43.14 41.23 47.19 50.08 50.22 25 30 62 71 B OIL JAN 42.33 42.86 43.42 43.16 41.28 45.77 49.25 49.83 22 29 62 72 CATTLE OCT 186.73 188.19 187.77 185.86 181.13 55.80 59.13 56.93 40 65 91 94 CATTLE DEC 186.53 187.58 187.31 186.03 181.13 55.59 58.87 56.26 50 64 90 93 FEEDER OCT 246.53 248.92 249.19 247.72 241.48 46.14 51.73 50.97 29 51 85 92 FEEDER NOV 246.48 248.95 249.04 246.78 239.65 49.80 54.89 52.45 40 56 86 92 HOGS DEC 75.22 76.41 76.42 75.48 72.73 48.46 52.94 54.90 40 56 75 84 HOGS FEB 79.30 80.17 80.16 79.23 76.18 51.22 55.95 57.02 51 63 81 87 COTTON DEC 70.62 71.63 72.29 72.81 70.89 34.62 42.52 47.42 17 31 41 61 COTTON MAR 72.75 73.76 74.39 74.77 72.61 35.43 43.52 48.22 17 31 52 69 RICE NOV 15.04 15.05 15.10 15.17 15.11 43.32 45.92 48.37 32 28 27 37 RICE JAN 15.21 15.21 15.25 15.33 15.28 44.21 46.21 48.36 34 30 24 33