News & Resources

DTN Chart Technical Points 10/22 16:30

22 Oct 2024
DTN Chart Technical Points 10/22 16:30 DTN FUTURES 10 10/22/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 576.00 577.63 584.78 590.04 574.88 42.26 46.03 48.97 17 21 24 35 CBTWT MAR 596.25 597.63 605.78 611.64 595.35 41.56 45.65 48.89 14 17 23 36 KC WT DEC 586.50 586.38 591.42 595.89 580.67 46.37 48.69 49.97 18 23 38 44 KC WT MAR 600.75 600.88 606.75 611.46 594.84 45.44 48.28 49.92 16 20 38 46 MN WT DEC 616.50 618.94 625.92 631.63 616.42 41.45 45.45 48.20 11 14 30 38 MN WT MAR 638.00 640.50 647.33 652.97 637.69 41.11 45.38 48.41 11 15 29 37 CORN DEC 416.50 409.38 409.56 417.28 409.57 55.62 53.53 51.02 71 48 26 20 CORN MAR 429.25 423.19 424.97 433.57 427.14 51.00 50.04 49.35 64 42 21 17 CORN MAY 436.75 430.63 433.00 442.15 436.86 49.40 48.57 48.44 61 38 19 15 OATS DEC 383.00 383.31 380.64 384.71 363.46 53.35 55.66 57.35 56 62 62 60 OATS MAR 380.25 380.19 377.44 381.46 362.02 54.00 56.02 57.32 54 61 60 58 BEANS NOV 991.75 982.88 990.971017.171010.18 42.49 42.95 44.38 35 26 12 9 BEANS JAN1000.50 992.751003.611032.501027.05 37.94 39.63 42.78 28 21 9 7 BEANS MAR1012.501005.131016.861046.291041.17 36.11 38.35 42.28 26 19 8 6 S MEAL DEC 317.70 317.43 315.74 324.81 321.14 44.58 45.71 47.66 54 58 18 12 S MEAL JAN 314.80 314.50 314.11 323.50 321.50 39.50 42.19 45.88 51 48 12 9 B OIL DEC 43.69 42.62 42.62 43.06 41.62 57.95 56.16 53.32 60 42 34 42 B OIL JAN 43.47 42.43 42.53 43.03 41.65 57.24 55.58 52.94 56 35 31 40 CATTLE OCT 188.05 187.33 187.68 186.98 181.92 61.55 61.88 58.35 70 52 74 79 CATTLE DEC 188.13 187.11 187.26 186.83 181.93 63.81 63.11 58.33 74 57 77 80 FEEDER OCT 249.43 248.01 248.20 248.33 242.44 60.28 59.20 54.06 66 45 62 67 FEEDER NOV 248.93 247.22 247.80 247.75 240.68 60.53 60.12 54.88 55 35 58 67 HOGS DEC 79.13 78.23 77.36 76.46 73.94 68.86 66.43 61.83 89 85 93 83 HOGS FEB 82.80 82.11 81.14 80.26 77.42 71.73 69.46 64.03 94 91 96 88 COTTON DEC 72.08 71.51 71.53 72.26 71.32 52.27 51.89 51.29 69 46 28 24 COTTON MAR 74.04 73.53 73.61 74.29 73.09 51.97 52.17 51.80 67 45 30 30 RICE NOV 15.13 15.05 15.05 15.11 15.12 52.34 50.43 49.91 51 41 26 24 RICE JAN 15.18 15.15 15.19 15.26 15.28 44.42 45.77 47.95 29 33 19 21