DTN Chart Technical Points 12/31 16:30

DTN Chart Technical Points 12/31 16:30 DTN FUTURES 10 12/31/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 551.50 546.81 541.08 548.60 561.37 55.81 49.50 45.37 82 73 37 24 CBTWT MAY 562.50 557.56 551.61 558.51 571.36 56.70 50.29 45.70 83 75 39 25 KC WT MAR 559.25 555.25 550.28 554.56 561.59 57.60 52.21 47.50 75 67 49 38 KC WT MAY 567.75 563.63 558.39 562.43 569.87 58.25 52.60 47.60 78 70 51 40 MN WT MAR 595.75 594.69 592.53 596.67 603.38 50.30 47.30 45.37 58 60 37 32 MN WT MAY 603.50 602.63 600.42 604.29 612.45 50.02 46.86 44.85 57 61 38 33 CORN MAR 458.50 454.63 448.78 445.94 438.61 72.80 67.81 60.21 81 86 92 85 CORN MAY 465.75 461.94 455.33 452.46 445.53 73.69 68.42 60.40 83 88 92 84 CORN JUL 468.75 465.06 458.25 455.40 448.92 74.74 69.19 60.56 84 89 92 83 OATS MAR 330.50 325.75 338.11 349.69 364.21 35.22 36.46 41.56 18 8 6 5 OATS MAY 341.50 336.06 346.19 356.64 368.17 37.84 38.68 43.24 20 8 6 3 BEANS JAN 998.25 987.06 975.81 982.93 990.92 61.33 56.01 49.94 74 78 67 53 BEANS MAR1010.50 997.31 982.78 989.15 999.77 63.61 57.67 50.66 78 83 75 58 BEANS MAY1022.251008.31 992.42 998.891012.02 64.10 57.91 50.66 81 85 76 58 S MEAL JAN 307.60 304.20 295.26 292.13 294.03 67.25 62.32 53.91 80 81 86 70 S MEAL MAR 316.90 313.52 303.67 299.54 299.22 69.86 65.13 56.37 81 84 87 76 B OIL JAN 39.78 39.62 39.73 41.03 42.95 37.85 39.22 43.67 42 37 13 13 B OIL MAR 40.36 40.14 40.19 41.40 43.23 40.53 40.88 44.38 50 42 15 15 CATTLE DEC 193.85 193.55 192.11 191.29 188.11 68.55 66.21 61.41 90 87 82 70 CATTLE FEB 191.60 190.66 188.97 189.07 187.94 63.29 60.14 56.77 88 82 56 38 FEEDER JAN 263.02 261.33 258.32 257.60 252.34 71.72 67.84 62.76 93 88 78 54 FEEDER MAR 262.98 261.02 258.09 257.45 251.32 71.61 68.09 63.13 93 86 79 58 HOGS FEB 81.30 82.82 83.70 84.40 85.05 30.29 36.64 45.70 21 26 17 23 HOGS APR 86.58 88.10 88.81 89.17 89.24 33.11 38.85 47.10 25 32 21 29 COTTON MAR 68.40 68.63 68.53 69.15 70.54 37.79 38.19 40.92 34 45 25 25 COTTON MAY 69.49 69.72 69.63 70.29 71.79 36.41 36.78 39.88 35 47 24 23 RICE JAN 14.03 13.83 14.07 14.56 14.77 36.58 35.42 38.61 27 20 13 13 RICE MAR 14.10 13.98 14.19 14.67 14.93 30.97 31.03 36.13 33 29 17 17