News & Resources

DTN Chart Technical Points 10/10 16:30

10 Oct 2017
DTN Chart Technical Points 10/10 16:30 DTN FUTURES 10 10/10/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 435.25 438.88 443.72 447.22 445.86 35.43 39.16 41.75 16 18 30 43 CBTWT MAR 455.25 458.38 462.61 466.58 466.68 35.26 38.57 41.20 20 19 27 39 KC WT DEC 431.25 433.25 438.42 443.83 444.71 34.44 37.76 40.60 19 16 21 33 KC WT MAR 449.25 451.19 456.17 461.63 462.61 34.99 38.12 40.79 20 18 22 34 MN WT DEC 617.50 620.00 620.28 626.03 650.43 40.25 39.62 42.24 77 54 24 20 MN WT MAR 631.50 633.63 633.64 639.01 659.00 41.27 40.69 43.17 79 55 25 20 CORN DEC 349.25 349.56 350.58 351.31 357.19 41.16 41.44 42.18 49 39 27 30 CORN MAR 362.75 362.81 363.56 364.11 369.69 43.31 42.75 42.86 55 42 32 33 CORN MAY 371.50 371.69 372.36 372.76 377.36 43.80 43.54 43.53 54 42 38 40 OATS DEC 249.50 249.00 249.64 247.56 248.16 54.33 52.05 49.13 52 43 74 79 OATS MAR 251.50 252.38 253.39 252.43 252.98 47.59 47.82 47.86 44 39 61 68 BEANS NOV 966.00 968.31 963.53 966.61 955.91 51.42 51.43 50.81 67 66 56 50 BEANS JAN 976.25 978.88 974.08 977.10 965.54 51.26 51.47 51.00 67 66 57 52 BEANS MAR 985.75 988.19 983.42 986.33 974.32 51.63 51.87 51.47 68 67 58 52 S MEAL OCT 312.50 312.98 310.39 309.64 303.90 57.26 55.97 52.68 70 75 77 70 S MEAL DEC 316.20 316.95 314.58 313.70 307.10 56.68 55.89 52.95 68 70 78 72 B OIL OCT 32.86 32.84 32.70 33.35 33.98 40.57 40.40 44.89 66 67 23 16 B OIL DEC 33.11 33.08 32.94 33.59 34.21 40.81 40.56 45.03 65 67 24 17 CATTLE OCT 113.70 111.57 110.04 109.58 107.92 74.72 67.01 56.90 93 90 82 68 CATTLE DEC 118.80 117.18 115.81 115.23 112.20 72.17 66.56 58.76 91 88 83 71 FEEDER OCT 154.07 153.84 152.82 153.06 147.63 60.46 59.33 56.55 79 82 64 63 FEEDER NOV 156.15 155.56 154.51 154.37 148.20 62.15 61.12 58.26 82 80 74 71 HOGS OCT 60.17 59.83 58.63 58.19 61.71 57.69 52.10 46.84 45 61 67 51 HOGS DEC 61.55 61.56 61.16 59.79 59.82 58.27 56.26 52.68 28 51 75 78 COTTON DEC 68.95 68.75 68.48 68.72 69.44 50.65 48.84 48.56 58 52 21 12 COTTON MAR 68.38 68.19 67.82 67.97 68.80 52.39 49.71 48.59 69 62 23 12 RICE NOV 12.02 11.92 11.97 12.22 12.48 41.03 39.76 45.07 27 22 20 22 RICE JAN 12.32 12.21 12.25 12.49 12.73 42.92 41.26 46.13 37 29 19 21