DTN Chart Technical Points 12/25 16:30 DTN FUTURES 10 12/25/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 534.75 535.31 543.14 548.81 565.76 31.91 33.80 38.68 25 18 11 14 CBTWT MAY 545.25 545.63 553.36 558.29 575.69 33.37 34.81 38.93 25 17 12 16 KC WT MAR 543.75 545.69 551.44 551.47 565.32 38.32 39.82 42.11 25 19 29 37 KC WT MAY 551.75 553.56 559.28 559.17 573.67 38.46 39.79 41.98 25 19 30 38 MN WT MAR 589.50 590.50 594.44 595.57 607.02 40.38 41.12 42.65 42 32 25 31 MN WT MAY 597.75 598.50 602.03 603.14 616.42 40.91 41.10 42.25 45 33 24 29 CORN MAR 448.50 445.81 443.83 440.90 436.55 63.24 60.51 55.86 94 73 72 66 CORN MAY 455.00 451.63 450.25 447.15 443.48 63.43 60.47 55.60 93 69 69 65 CORN JUL 457.25 454.19 453.36 450.01 446.94 62.97 60.06 55.07 92 67 68 65 OATS MAR 332.50 345.13 355.86 359.90 368.85 23.88 31.18 40.33 1 4 9 27 OATS MAY 339.50 351.38 361.75 365.53 371.74 24.39 31.91 41.14 0 3 7 27 BEANS JAN 975.25 970.56 975.19 983.04 992.24 46.01 44.84 44.38 67 50 35 26 BEANS MAR 981.25 975.63 979.86 988.311001.19 46.55 44.78 43.85 71 52 38 25 BEANS MAY 990.00 984.25 988.97 998.291013.73 45.80 43.91 43.11 70 51 36 23 S MEAL JAN 292.90 290.25 287.81 289.09 294.66 55.35 51.59 46.40 71 62 45 27 S MEAL MAR 301.60 298.20 295.08 295.66 299.07 58.91 54.94 48.74 76 66 54 34 B OIL JAN 39.84 39.89 40.75 41.48 43.32 35.75 38.37 43.52 26 19 13 14 B OIL MAR 40.30 40.32 41.13 41.81 43.56 36.80 39.08 43.89 27 20 13 15 CATTLE DEC 190.80 190.86 191.64 190.08 187.67 54.77 57.08 56.91 32 24 60 71 CATTLE FEB 187.38 187.44 188.97 188.59 187.83 44.31 47.02 50.05 28 21 23 41 FEEDER JAN 255.85 255.63 256.51 256.89 250.91 50.07 53.84 56.24 46 36 36 53 FEEDER MAR 255.00 255.35 256.63 256.51 249.79 47.65 52.95 56.08 31 29 42 62 HOGS FEB 84.38 84.58 84.31 85.36 85.08 46.66 48.03 51.97 60 52 25 24 HOGS APR 89.18 89.49 89.04 89.96 89.09 47.87 49.45 53.40 68 62 32 30 COTTON MAR 68.78 68.54 68.82 69.78 71.00 41.61 40.39 42.35 53 35 18 14 COTTON MAY 69.88 69.64 69.94 70.95 72.27 40.56 39.18 41.42 53 34 17 12 RICE JAN 14.05 14.14 14.59 14.87 14.89 15.73 23.64 34.98 22 15 14 18 RICE MAR 14.15 14.23 14.69 14.98 15.04 14.71 22.31 33.65 24 16 16 16