DTN Chart Technical Points 12/23 16:30 DTN FUTURES 10 12/23/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 540.50 536.94 546.31 549.57 567.03 37.25 37.17 40.05 20 12 11 19 CBTWT MAY 551.00 547.25 556.42 559.01 576.97 38.73 38.17 40.30 19 11 12 21 KC WT MAR 551.00 546.94 554.06 551.51 566.50 45.93 44.43 43.91 22 13 32 43 KC WT MAY 559.00 554.81 561.83 559.18 574.89 46.19 44.45 43.79 22 12 33 44 MN WT MAR 595.50 591.13 596.33 595.67 608.06 47.83 45.51 44.25 36 21 27 37 MN WT MAY 603.50 598.88 603.92 603.24 617.53 48.07 45.28 43.77 37 20 25 34 CORN MAR 447.75 443.00 443.81 439.76 435.99 62.19 59.80 55.34 78 50 68 67 CORN MAY 453.50 448.81 450.31 446.06 442.93 61.31 59.02 54.72 73 45 65 66 CORN JUL 455.75 451.69 453.47 448.97 446.44 60.64 58.48 54.13 70 42 64 67 OATS MAR 341.00 351.88 358.64 361.32 369.83 28.53 34.87 42.47 2 16 17 34 OATS MAY 347.50 358.00 364.33 366.82 372.57 29.04 35.62 43.29 0 14 16 33 BEANS JAN 969.50 964.69 977.44 983.79 992.57 41.06 41.59 42.87 51 34 29 26 BEANS MAR 975.50 968.63 982.25 989.181001.66 41.99 41.69 42.35 53 35 30 24 BEANS MAY 984.00 977.13 991.53 999.441014.31 41.09 40.67 41.53 51 33 28 21 S MEAL JAN 289.50 286.90 287.61 289.23 295.16 50.40 47.82 44.26 65 47 36 22 S MEAL MAR 298.00 294.33 294.69 295.58 299.36 53.92 51.06 46.46 69 49 44 30 B OIL JAN 40.23 39.82 41.04 41.54 43.37 38.40 40.03 44.33 21 15 11 17 B OIL MAR 40.66 40.22 41.40 41.86 43.60 39.32 40.66 44.65 21 16 12 17 CATTLE DEC 190.98 190.99 191.81 189.92 187.58 56.13 57.97 57.30 23 23 65 76 CATTLE FEB 187.45 187.68 189.41 188.66 187.83 44.66 47.27 50.17 19 14 30 52 FEEDER JAN 256.60 255.92 256.86 257.05 250.65 53.44 56.04 57.28 35 31 46 62 FEEDER MAR 256.00 255.94 257.12 256.63 249.54 51.95 55.80 57.42 28 29 55 70 HOGS FEB 84.38 84.41 84.31 85.55 85.03 46.67 48.02 51.86 52 39 23 24 HOGS APR 89.63 89.42 88.94 90.09 89.02 50.87 51.49 54.41 63 50 31 30 COTTON MAR 69.42 68.37 68.97 69.95 71.12 48.52 44.63 44.20 39 19 14 16 COTTON MAY 70.47 69.47 70.10 71.11 72.40 47.02 43.16 43.19 37 19 13 13 RICE JAN 14.01 14.33 14.70 14.93 14.91 12.34 21.57 34.11 15 11 12 24 RICE MAR 14.11 14.42 14.80 15.04 15.07 11.22 20.16 32.72 17 12 13 20