News & Resources

DTN Chart Technical Points 03/28 16:30

28 Mar 2024
DTN Chart Technical Points 03/28 16:30 DTN FUTURES 10 3/28/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 560.25 551.56 549.78 544.22 571.48 57.45 51.79 47.03 42 45 47 40 CBTWT JUL 575.75 567.13 565.00 558.04 578.77 59.55 53.94 48.31 42 46 59 52 KC WT MAY 585.25 582.56 582.17 580.72 589.76 52.77 50.55 47.26 31 43 60 59 KC WT JUL 579.75 578.31 576.69 572.89 582.47 54.10 51.31 47.01 35 48 69 67 MN WT MAY 645.00 650.69 653.53 655.96 668.32 38.69 40.55 40.89 13 31 30 38 MN WT JUL 653.00 657.00 659.61 660.89 673.17 40.52 41.65 40.98 10 28 39 45 CORN MAY 442.00 434.75 437.06 436.75 438.30 58.05 54.53 48.05 30 20 61 73 CORN JUL 454.50 447.50 449.92 449.13 449.29 58.20 55.04 48.72 30 22 61 73 CORN SEP 464.50 457.06 459.31 457.72 457.04 59.67 56.58 50.15 33 24 64 77 OATS MAY 357.00 357.69 356.75 361.36 364.72 43.56 44.54 45.89 39 49 22 23 OATS JUL 352.25 351.75 352.86 355.63 360.37 43.67 44.24 45.25 29 30 15 19 BEANS MAY1191.501198.061197.721188.471185.46 50.48 50.64 46.43 29 35 69 74 BEANS JUL1205.251211.501211.441201.391196.29 51.08 51.34 46.98 30 34 69 75 BEANS AUG1203.751209.191208.781197.751190.58 52.49 52.66 47.99 32 36 70 76 S MEAL MAY 337.70 339.55 338.88 337.27 340.30 49.13 48.30 44.69 35 46 66 71 S MEAL JUL 341.00 343.10 342.67 340.92 343.56 48.43 48.04 44.63 34 46 67 73 B OIL MAY 47.95 48.27 48.37 47.73 46.81 51.32 52.62 50.31 28 34 68 74 B OIL JUL 48.48 48.82 48.92 48.23 47.19 51.55 53.10 50.90 28 34 70 75 CATTLE APR 185.00 184.48 186.47 187.21 185.99 42.57 46.04 50.54 28 20 29 44 CATTLE JUN 180.25 179.73 182.39 183.13 182.40 39.76 43.50 49.04 28 21 26 42 FEEDER MAR 247.75 248.24 249.55 249.65 248.22 40.67 47.05 52.84 14 16 28 39 FEEDER APR 247.13 247.48 251.24 252.83 252.46 33.77 39.71 47.83 21 20 17 25 HOGS APR 86.63 85.86 85.65 85.30 84.67 61.14 58.65 56.83 78 58 48 41 HOGS MAY 92.50 92.14 91.69 91.64 89.86 59.28 59.12 58.56 75 65 49 39 COTTON MAY 91.38 91.90 92.38 93.78 92.60 41.06 44.89 50.59 32 32 7 7 COTTON JUL 91.97 92.46 92.60 93.46 92.38 44.07 47.13 51.78 34 36 9 9 RICE MAY 16.36 16.70 17.21 17.55 18.17 9.74 18.55 33.60 2 6 2 2 RICE JUL 16.69 17.01 17.48 17.80 18.29 9.79 18.94 34.48 0 3 1 1
Read More

USDA Daily Market Rates 12/28

28 Dec 2023
USDA Daily Market Rates 12/28 DAILY MARKET RATES(GRAIN/MISCELLANEOUS COMMODITIES) Effective: December 28, 2023 The following Market Rates are established to aid in the development of the Posted County Prices (PCPs) which are used by county Farm Services Agency (FSA) Offices for loan redemption purposes. Uses of these rates for other purposes may no...

DTN Early Word Livestock Comments 12/28 06:17

28 Dec 2023
DTN Early Word Livestock Comments 12/28 06:17 Traders Wait For Direction From Cash Live cattle were under some pressure Wednesday as the trade awaits cash activity. Hogs saw some spread trading with February the recipient of the buying interest. Robin Schmahl DTN Contributing Analyst Cattle: Steady Futures: Mixed Live Equiv: $211.00 -$0.85* Hogs: S...

DTN Weather Trend Indicators 12/28 06:21

28 Dec 2023
GRAIN BELT WX ROUNDUP Ohio Morning Temperature And Precipitation Summary National Weather Service Cleveland Ohio 712 AM EST Thu Dec 28 2023 Values represent highs yesterday...lows over the last 12 hours and precipitation over the last 24 hours ending at 7 AM EST/8 AM EDT. M=Missing Data T=Trace NA=Not Available : .BR CLE 1228 ES DH00/TAIRZX/DH07/TA...

DTN Early Word Grains 12/28 05:32

28 Dec 2023
DTN Early Word Grains 12/28 05:32 Crop Prices Quiet Early Thursday as Year's End Draws Near March corn was down 1 cent, March soybeans were down 2 cents and March KC wheat was up 1 cent. Todd Hultman DTN Lead Analyst Friday's GLOBEX CLOSES: March corn was down 1 cent, March soybeans were down 2 cents and March KC wheat was up 1 cent. CME GLOBEX REC...
Page 193 of 200First   Previous   188  189  190  191  192  [193]  194  195  196  197  Next   Last