DTN Chart Technical Points 12/27 16:30 DTN FUTURES 10 12/27/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 546.50 540.69 540.56 548.38 563.38 49.52 45.17 43.39 59 42 24 15 CBTWT MAY 556.75 551.25 550.94 558.07 573.33 49.79 45.49 43.48 60 44 24 15 KC WT MAR 554.50 550.19 549.92 552.85 563.21 52.04 48.54 45.89 53 40 38 33 KC WT MAY 562.75 558.25 557.81 560.61 571.51 52.53 48.77 45.89 56 41 40 34 MN WT MAR 595.25 593.56 593.14 596.11 605.11 49.15 46.53 44.92 58 52 35 29 MN WT MAY 603.25 601.69 600.94 603.72 614.36 49.23 46.28 44.46 60 54 36 28 CORN MAR 454.00 451.00 446.31 443.25 437.58 70.08 65.30 58.32 96 96 90 76 CORN MAY 461.50 457.63 452.67 449.56 444.49 71.26 66.09 58.57 96 95 89 73 CORN JUL 464.50 460.31 455.61 452.46 447.92 72.07 66.67 58.59 97 95 88 73 OATS MAR 318.00 330.50 346.72 355.53 366.41 17.74 25.82 37.00 1 1 1 12 OATS MAY 329.25 338.75 353.61 361.78 369.86 19.39 27.65 38.60 0 0 0 10 BEANS JAN 980.00 978.19 973.42 982.67 991.41 49.32 47.54 45.68 85 78 55 38 BEANS MAR 989.75 985.94 978.61 988.311000.28 51.72 48.95 45.99 90 82 61 41 BEANS MAY1000.50 995.50 987.75 998.061012.67 52.18 49.01 45.78 91 82 60 39 S MEAL JAN 300.90 297.25 291.24 290.58 294.18 60.98 57.30 50.59 82 76 76 50 S MEAL MAR 310.50 306.25 299.03 297.55 299.02 64.24 60.57 53.19 86 81 83 58 B OIL JAN 39.52 39.77 40.05 41.25 43.14 33.99 37.17 42.93 36 33 13 12 B OIL MAR 40.00 40.21 40.45 41.59 43.40 35.55 38.15 43.36 37 34 14 13 CATTLE DEC 193.50 192.01 191.70 190.68 187.90 68.45 65.91 61.27 77 54 69 65 CATTLE FEB 190.65 188.89 188.73 188.82 187.90 59.94 57.68 55.54 73 50 39 32 FEEDER JAN 261.38 258.28 257.02 257.13 251.59 67.72 65.04 61.48 80 65 53 45 FEEDER MAR 260.55 257.76 257.05 256.83 250.51 65.77 64.08 61.23 73 52 56 52 HOGS FEB 84.15 84.28 84.12 85.03 85.13 45.21 47.08 51.57 34 45 28 25 HOGS APR 89.53 89.39 89.10 89.71 89.23 50.66 51.16 54.28 43 53 34 31 COTTON MAR 68.89 68.96 68.63 69.46 70.75 43.51 41.60 42.68 55 57 27 18 COTTON MAY 69.96 70.04 69.74 70.62 72.02 42.04 40.13 41.63 58 59 26 17 RICE JAN 13.76 13.93 14.33 14.71 14.83 11.77 19.48 31.96 20 22 14 13 RICE MAR 13.94 14.06 14.44 14.82 14.98 11.80 19.27 31.44 29 27 18 14