News & Resources

DTN Chart Technical Points 05/29 16:30

29 May 2023
DTN Chart Technical Points 05/29 16:30 DTN FUTURES 10 5/29/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 616.00 612.19 616.08 630.64 660.59 44.24 42.62 41.28 46 39 21 18 CBTWT SEP 629.50 625.06 628.72 642.76 672.34 44.87 43.07 41.52 49 40 22 19 KC WT JUL 819.25 822.75 842.08 842.64 836.26 43.35 46.17 47.95 19 20 47 55 KC WT SEP 814.25 816.88 833.78 832.74 829.97 44.42 46.71 47.95 21 22 49 56 MN WT JUL 818.00 810.81 824.86 831.79 846.22 46.37 46.18 45.74 29 23 34 41 MN WT SEP 819.25 813.25 827.06 834.32 847.07 45.90 46.00 46.03 29 24 35 41 CORN JUL 604.00 589.88 575.89 582.96 605.35 63.91 56.63 49.48 94 87 65 36 CORN SEP 529.00 516.69 507.22 515.64 543.14 60.06 52.45 44.94 82 79 46 27 CORN DEC 534.50 521.81 511.22 516.72 539.83 64.01 55.90 47.57 81 79 53 31 OATS JUL 343.50 332.69 332.58 331.92 336.02 61.12 56.98 51.44 77 52 61 58 OATS SEP 345.25 336.56 336.31 336.04 339.85 60.76 56.48 50.99 75 51 58 54 BEANS JUL1337.251327.061332.331372.831420.48 38.93 37.17 38.83 58 44 17 12 BEANS AUG1261.001257.061266.031306.751362.68 33.15 32.16 34.83 41 34 13 9 BEANS SEP1198.501194.001200.811238.181289.33 34.89 33.16 34.51 39 35 14 10 S MEAL JUL 402.20 402.00 410.62 418.43 435.85 30.65 31.82 37.38 14 9 7 7 S MEAL AUG 397.90 397.78 404.79 411.94 427.93 31.18 31.92 37.47 16 10 8 7 B OIL JUL 48.82 48.28 47.81 49.94 52.42 44.83 41.63 40.15 71 68 28 21 B OIL AUG 48.89 48.34 47.88 49.86 52.21 45.52 42.13 40.35 70 68 28 21 CATTLE JUN 167.35 166.26 165.56 164.23 163.40 69.58 65.53 61.30 85 74 83 82 CATTLE AUG 165.18 164.16 163.75 162.28 162.08 67.28 63.52 59.74 88 73 85 84 FEEDER AUG 233.93 234.16 233.75 229.57 226.49 63.80 63.91 64.09 70 70 90 92 FEEDER SEP 237.10 237.39 236.76 232.73 229.49 64.43 64.57 64.88 73 76 91 93 HOGS JUN 76.07 78.55 81.83 83.41 86.78 19.32 25.33 31.83 7 7 4 9 HOGS JUL 74.78 78.46 82.04 84.28 88.65 14.25 20.14 27.89 8 10 4 8 COTTON JUL 83.35 82.39 84.28 82.81 82.14 51.62 51.85 51.32 18 20 48 69 COTTON OCT 81.03 80.98 82.87 82.32 82.29 44.52 46.20 48.23 13 8 39 66 RICE JUL 17.07 16.74 17.01 17.60 17.40 43.98 44.38 46.03 19 9 6 11 RICE SEP 14.72 14.75 14.96 15.17 15.26 29.49 34.09 38.54 11 10 8 15
Read More

DTN Closing Livestock Comment 05/17 15:53

17 May 2023
DTN Closing Livestock Comment 05/17 15:53 Feedlots Hold Out for Better Bids Come Thursday, all eyes will be quick to look for the day's export data and then will closely monitor any developments in the cash market. ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS: The livestock complex didn't improve much since the noon hour, as mostly the con...

FARM MARKET NEWS - CORN REPORT FOR Wed, May 17

17 May 2023
FARM MARKET NEWS - CORN REPORT FOR Wed, May 17 Exchange rate was 1.3439 down 0.0022 Chicago corn closed slightly lower to lower. JUL23 HI 5.82 3/4 DEC23 HI 5.07 3/4 LOW 5.54 1/4 LOW 4.94 CLOSE5.61 1/2 Down 19 3/4 CLOSE 4.99 Down 6 1/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +JUL23+JUL23...

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 17

17 May 2023
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 17 Exchange rate was 1.3439 down 0.0022 Chicago soybeans closed moderately lower. AUG23 HI 13.00 1/4 NOV23 HI 12.08 1/2 LOW 12.71 1/4 LOW 11.84 CLOSE12.74 3/4 Down 23 1/2 CLOSE 11.87 1/2 Down 19 1/2 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt Basis U.S. $/bu $/mt ELEVATORS +AU...

DTN Closing Grain Comments 05/17 13:56

17 May 2023
DTN Closing Grain Comments 05/17 13:56 July Contracts of Corn, Soybeans, Two US Wheats Take Big Hits Wednesday July corn closed down 19 3/4 cents, hurt by news of another cancellation of a previous corn sale to China. July soybeans were down 27 cents and July Chicago wheat dropped 22 cents to $6.6.25 1/2, taking the worst of the selling after Russi...
Page 24 of 200First   Previous   19  20  21  22  23  [24]  25  26  27  28  Next   Last