News & Resources

DTN Chart Technical Points 03/19 16:30

19 Mar 2019
DTN Chart Technical Points 03/19 16:30 DTN FUTURES 10 3/19/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 456.50 457.06 448.31 456.63 493.97 46.43 42.15 39.94 83 83 32 22 CBTWT JUL 462.75 463.56 455.53 463.07 498.96 46.18 41.93 39.65 84 83 32 23 KC WT MAY 435.75 437.94 434.42 440.99 478.96 41.27 38.35 37.34 65 70 26 20 KC WT JUL 445.00 446.94 443.56 449.93 487.87 41.37 38.17 36.93 67 71 26 20 MN WT MAY 565.25 558.31 554.78 555.42 565.10 60.30 54.98 49.88 73 60 41 29 MN WT JUL 563.25 559.63 556.56 557.90 569.63 55.54 50.95 47.10 64 57 37 27 CORN MAY 371.25 371.56 367.78 371.72 379.89 48.15 45.12 44.61 77 79 35 23 CORN JUL 380.75 380.81 377.14 380.64 388.12 49.47 46.15 45.39 77 79 35 23 CORN SEP 387.50 387.50 383.97 386.78 392.43 51.26 47.94 46.86 81 82 41 27 OATS MAY 273.00 275.38 270.03 268.82 279.61 52.65 49.22 47.32 82 89 57 37 OATS JUL 272.00 274.00 269.47 268.85 279.13 51.62 47.91 46.52 89 93 55 36 BEANS MAY 904.00 904.38 900.42 907.76 918.73 46.16 44.81 46.76 77 76 34 23 BEANS JUL 917.50 918.00 914.22 921.54 932.08 45.91 44.74 46.86 77 76 34 24 BEANS AUG 923.75 924.06 920.36 927.56 937.60 46.19 44.99 47.06 79 76 33 23 S MEAL MAY 310.80 309.32 306.26 307.31 311.07 59.63 54.17 49.76 88 85 60 35 S MEAL JUL 314.30 313.00 310.08 311.12 314.94 58.89 53.61 49.59 88 85 59 35 B OIL MAY 29.24 29.42 29.62 29.94 30.06 28.00 35.54 45.45 12 19 9 14 B OIL JUL 29.56 29.74 29.94 30.27 30.37 28.33 35.73 45.55 12 19 9 14 CATTLE APR 129.13 128.49 128.32 128.80 127.92 55.67 54.82 55.48 73 56 43 37 CATTLE JUN 122.73 121.89 120.79 120.35 118.63 72.21 69.28 64.64 88 85 81 73 FEEDER MAR 142.25 141.58 142.03 142.10 143.05 51.21 48.86 47.58 54 37 28 31 FEEDER APR 147.80 146.42 145.99 145.73 145.48 61.25 58.02 54.19 74 55 53 45 HOGS APR 70.82 69.11 64.97 60.55 61.11 84.00 75.07 61.86 95 94 95 92 HOGS MAY 79.15 77.91 73.57 69.58 69.09 84.53 77.01 64.41 96 96 96 95 COTTON MAY 75.65 75.18 74.57 73.90 73.96 60.96 57.87 51.95 76 73 83 78 COTTON JUL 76.72 76.30 75.71 75.02 75.17 61.44 58.10 51.93 77 74 83 79 RICE MAY 10.78 10.74 10.76 10.68 10.66 57.26 55.16 51.47 41 42 80 80 RICE JUL 10.95 10.91 10.92 10.85 10.82 57.57 55.42 51.71 43 42 79 79
Read More

FARM MARKET NEWS - CORN REPORT FOR Fri, March 15

15 Mar 2019
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15 Exchange rate was 1.3312 up 0.0015 Chicago corn closed slightly higher. MAY19 HI 3.73 3/4 DEC19 HI 3.96 1/2 LOW 3.69 LOW 3.92 1/4 CLOSE3.73 1/4 Up 3 CLOSE 3.96 Up 2 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAY19+JUL19+JUL19 CK Low 0.95 4....

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15

15 Mar 2019
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15 Exchange rate was 1.3312 up 0.0015 Chicago soybeans closed slightly higher. MAY19 HI 9.11 NOV19 HI 9.44 1/4 LOW 8.98 1/4 LOW 9.32 1/4 CLOSE9.09 1/4 Up 10 3/4 CLOSE 9.42 1/2 Up 9 3/4 OLD CROP NEW CROP Location Basis 1mt 2mt 3mt U.S. $/bu $/mt BasisU.S. $/bu $/mt ELEVATORS +MAY1+MAY1+JUL19...

DTN Closing Grain Comments 03/15 14:02

15 Mar 2019
DTN Closing Grain Comments 03/15 14:02 Grains Finish Higher Friday and For the Week For the second consecutive day, May Chicago wheat was the leading percentage gainer among grain contracts, gaining 9 1/2 cents Friday after a week of rough weather conditions in the western Plains. May soybeans were up 10 3/4 cents and corn was up 3 cents, both fini...

DTN Retail Fertilizer Trends

15 Mar 2019
By Russ QuinnDTN Staff Reporter OMAHA (DTN) -- Retail fertilizers tracked by DTN for the first week of March 2019 show lower prices. This marks the second week in a row a majority of the fertilizer prices have been lower. Five of the eight major fertilizers were lower compared to last month, but none were down a notable amount. DAP had an average p...
Page 9 of 200First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last